PT URBAN JAKARTA PROPERTINDO TBK. Quotes PT Urban Jakarta Propertindo Tbk.
Equities
URBN
ID1000147200
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 IDR | 0.00% |
|
-2.26% | -13.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-18 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 133 Rp | 130 Rp | 130 Rp | 130 Rp |
| Volume | 29 500 | 1 200 | 17 100 | 1 100 |
| Change | +∞% | -2.26% | 0.00% | 0.00% |
| Opening | 133.00 | 130.00 | 135.00 | 125.00 |
| High | 133.00 | 133.00 | 139.00 | 130.00 |
| Low | 124.00 | 121.00 | 124.00 | 122.00 |
Performance
| 1 week | -2.26% | ||
| 3 months | -9.09% | ||
| 6 months | -22.16% | ||
| Current year | -13.33% | ||
| 1 year | +3.17% | ||
| 3 years | -68.29% | ||
| 5 years | -94.37% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
27 527
Avg. Volume 20 sessions IDR
3 578 510.00
Avg. Volume 20 sessions USD
221.87
Record volume 1
37 778 000
Record volume 2
22 575 000
Record volume 3
21 529 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
403 198 725 806
Capitalization (USD)
24 998 321
Net sales (IDR)
39 804 064 636
Net sales (USD)
2 467 852
Number of employees
59
Sales / Employee (IDR)
674 645 163
Sales / Employee (USD)
41 828
Free-Float
11.22 %
Free-Float capitalization (IDR)
46 886 528 548
Free-Float capitalization (USD)
2 906 965
Average Daily Capital Traded
0%
Highs and lows
1 week
121.00
139.00
1 month
113.00139.00
Current year
113.00159.00
1 year
110.00224.00
3 years
105.001 295.00
5 years
105.002 560.00
10 years
105.002 560.00
Indicators
Moving average 5 days
131.60
Moving average 20 days
130.45
Moving average 50 days
132.86
Moving average 100 days
140.14
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
48.20
RSI 14 days
47.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.26% | -13.33% | +3.17% | 25M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +4.62% | +5.09% | +22.33% | ||
| Weighted average by Cap. | +2.55% | +5.39% | +8.57% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -8.54% | ||
| 2022 | -71.72% | ||
| 2021 | -10.08% | ||
| 2020 | -73.46% | ||
| 2019 | +19.70% | ||
| 2018 | +12.78% |
- Stock Market
- Equities
- URBN Stock
- Quotes PT Urban Jakarta Propertindo Tbk.
