PT WISMILAK INTI MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,160 IDR | +2.20% |
|
+3.11% | -34.65% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1130 Rp | 1125 Rp | 1100 Rp | 1135 Rp | 1160 Rp | 1,160 Rp |
| Volume | 1 033 500 | 2 042 200 | 2 048 000 | 2 447 800 | 14 241 300 | 14 241 300 |
| Change | +0.44% | -0.44% | -2.22% | +3.18% | +2.20% | +2.20% |
| Opening | 1,135.00 | 1,130.00 | 1,125.00 | 1,105.00 | 1,130.00 | 1,130 |
| High | 1,145.00 | 1,145.00 | 1,125.00 | 1,135.00 | 1,285.00 | 1,285 |
| Low | 1,110.00 | 1,110.00 | 1,095.00 | 1,090.00 | 1,125.00 | 1,125 |
Performance
| 1 day | +3.18% | ||
| 1 week | +0.89% | ||
| Current month | -24.83% | ||
| 1 month | -24.83% | ||
| 3 months | -30.58% | ||
| 6 months | -69.41% | ||
| Current year | -36.06% | ||
| 1 year | +5.58% | ||
| 3 years | +33.53% | ||
| 5 years | +286.05% | ||
| 10 years | +64.49% |
Volumes
marketsDaily volume
2 447 800
Avg. Volume 20 sessions
5 174 300
Avg. Volume 20 sessions IDR
5 872 830 500.00
Avg. Volume 20 sessions USD
364 115.49
Record volume 1
398 458 100
Record volume 2
374 829 800
Record volume 3
348 480 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 340 769 032 258
Capitalization (USD)
145 127 680
Net sales (IDR)
3 704
Net sales (USD)
0
Number of employees
3 162
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
35.36 %
Free-Float capitalization (IDR)
837 393 350 104
Free-Float capitalization (USD)
51 918 388
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 090.00
1 145.00
1 month
1 085.001 500.00
Current year
1 085.001 895.00
1 year
1 060.003 850.00
3 years
360.003 850.00
5 years
67.003 850.00
10 years
67.003 850.00
Indicators
Moving average 5 days
1 123.00
Moving average 20 days
1 249.25
Moving average 50 days
1 503.10
Moving average 100 days
1 883.00
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+32.43%
Price spread / (MMA100)
+65.90%
STIM
RSI 9 days
30.73
RSI 14 days
27.27
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +0.89% | -36.06% | +5.58% | 145M | ||
| +1.01% | +2.94% | +8.63% | -7.77% | 75.27B | ||
| -0.58% | +1.47% | -5.76% | +2.60% | 65.56B | ||
| +1.63% | +1.68% | +16.46% | +43.83% | 47.33B | ||
| +1.01% | -1.21% | +3.34% | +4.66% | 7.36B | ||
| +1.20% | +0.60% | -5.59% | -16.75% | 6.05B | ||
| +2.62% | +6.52% | -2.00% | -20.33% | 2.49B | ||
| 0.00% | -2.92% | -6.03% | -32.86% | 2.26B | ||
| -2.80% | -4.07% | -27.82% | -27.82% | 1.84B | ||
| -0.09% | 0.00% | -3.32% | -15.12% | 1.37B | ||
| 0.00% | -6.94% | -15.49% | +37.93% | 1.12B | ||
| +0.58% | +1.18% | +0.58% | +1.78% | 1.02B | ||
| -1.69% | -12.16% | -19.51% | +26.57% | 835M | ||
| +1.13% | +1.25% | +33.60% | +76.12% | 804M | ||
| -1.00% | +1.47% | +18.13% | +22.20% | 751M | ||
| +0.73% | -1.43% | -11.09% | -21.78% | 495M | ||
| Average | +0.44% | -0.24% | -3.24% | +4.93% | ||
| Weighted average by Cap. | +0.60% | +2.46% | +4.49% | +7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.06% | ||
| 2023 | +181.75% | ||
| 2022 | +47.20% | ||
| 2021 | -20.74% | ||
| 2020 | +221.43% | ||
| 2019 | +19.15% | ||
| 2018 | -51.38% | ||
| 2017 | -34.09% | ||
| 2016 | +2.33% | ||
| 2015 | -31.20% | ||
| 2014 | -6.72% | ||
| 2013 | -11.84% | ||
| 2012 | -5.00% |
- Stock Market
- Equities
- WIIM Stock
- Quotes PT Wismilak Inti Makmur Tbk
