PTC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.8 INR | -0.96% |
|
+3.16% | +19.44% |
| Mar. 28 | PTC India Limited Appoints Rajiv Kumar Rohilla as Non-Executive Nominee Director | CI |
| Feb. 16 | Transcript : PTC India Limited, Q3 2024 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 231.4 ₹ | 230.4 ₹ | 228.95 ₹ | 226.75 ₹ |
| Volume | 154 282 | 99 615 | 217 763 | 67 103 |
| Change | +2.71% | -0.43% | -0.63% | -0.96% |
| Opening | 227.25 | 233.25 | 232.90 | 229.65 |
| High | 233.25 | 236.75 | 233.55 | 231.05 |
| Low | 225.75 | 229.15 | 228.40 | 226.20 |
Performance
| 1 day | -0.96% | ||
| 1 week | +3.16% | ||
| Current month | +22.07% | ||
| 1 month | +18.75% | ||
| 3 months | -1.20% | ||
| 6 months | +71.13% | ||
| Current year | +19.44% | ||
| 1 year | +146.47% | ||
| 3 years | +179.42% | ||
| 5 years | +222.32% | ||
| 10 years | +235.43% |
Volumes
marketsDaily volume
67 103
Estimated daily volume
67 103
Avg. Volume 20 sessions
246 400
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
55 871 200.00
Avg. Volume 20 sessions USD
670 119.17
Record volume 1
100 000 034
Record volume 2
23 616 820
Record volume 3
15 040 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
67 840 520 344
Capitalization (USD)
813 679 201
Net sales (INR)
148 874 400 000
Net sales (USD)
1 785 599 554
Number of employees
104
Sales / Employee (INR)
1 431 484 615
Sales / Employee (USD)
17 169 226
Free-Float
77.94 %
Free-Float capitalization (INR)
52 874 771 290
Free-Float capitalization (USD)
634 180 007
Average Daily Capital Traded
0.08%
Highs and lows
1 week
224.25
236.75
1 month
184.75239.65
Current year
165.20254.65
1 year
91.25254.65
3 years
67.75254.65
5 years
32.40254.65
10 years
32.40254.65
Indicators
Moving average 5 days
227.17
Moving average 20 days
203.22
Moving average 50 days
197.85
Moving average 100 days
196.89
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
82.40
RSI 14 days
73.15
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +3.16% | +19.44% | +146.47% | 814M | ||
| -0.89% | +1.55% | +14.41% | +109.60% | 41.81B | ||
| -0.13% | -0.50% | +12.65% | +179.91% | 27.42B | ||
| -0.70% | -2.08% | +17.68% | +34.87% | 16.07B | ||
| -0.91% | -0.30% | +25.58% | +15.39% | 12.18B | ||
| -3.20% | -1.86% | +21.90% | +10.73% | 8.96B | ||
| -1.31% | +1.34% | +22.76% | -4.43% | 6.31B | ||
| +2.55% | +8.43% | +56.88% | - | 5.76B | ||
| +0.53% | -3.75% | +33.57% | +31.70% | 5.06B | ||
| +7.50% | +11.99% | -1.01% | +215.51% | 3.88B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +4.68% | 3.42B | ||
| -0.23% | -1.70% | -6.69% | -18.72% | 3.34B | ||
| +1.03% | +1.62% | +7.46% | +11.69% | 2.99B | ||
| +2.72% | +13.17% | -13.70% | -37.31% | 2.53B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.49% | +1.08% | +15.30% | +50.01% | ||
| Weighted average by Cap. | -0.28% | +0.77% | +16.99% | +82.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
888e973cb40c811f6d5558a276f3.270qr8zAGBLcqvR_qhTdv-FavyN088wWFC-yTG8l0YI.64VH2Y6CcSqM77AM6UGCxbEQ_m0gy61GQX7-PCNOsMqK9WTC-PV8S-rSxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:04 am | 226.8 | 50 | 67,103 |
| 06:10:40 am | 226.8 | 450 | 67,053 |
| 06:10:03 am | 226.8 | 12 | 66,603 |
| 05:59:52 am | 227 | 10 | 66,591 |
| 05:59:40 am | 227 | 20 | 66,581 |
| 05:59:33 am | 227 | 7 | 66,561 |
| 05:59:31 am | 226.8 | 100 | 66,554 |
| 05:59:05 am | 227 | 1 | 66,454 |
Monthly variations
Annual change
| 2024 | +19.44% | ||
| 2023 | +134.09% | ||
| 2022 | -25.56% | ||
| 2021 | +85.13% | ||
| 2020 | +4.16% | ||
| 2019 | -39.08% | ||
| 2018 | -21.93% | ||
| 2017 | +61.52% | ||
| 2016 | +10.44% | ||
| 2015 | -29.45% | ||
| 2014 | +42.71% | ||
| 2013 | -10.18% | ||
| 2012 | +89.82% | ||
| 2011 | -69.51% | ||
| 2010 | +12.71% | ||
| 2009 | +64.10% | ||
| 2008 | -58.65% | ||
| 2007 | +192.19% | ||
| 2006 | -4.12% | ||
| 2005 | +8.69% | ||
| 2004 | +22.40% |
- Stock Market
- Equities
- PTC Stock
- PTC Stock
- Quotes PTC India Limited
