PTL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 INR | +0.07% |
|
+0.83% | +2.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.39 ₹ | 42.84 ₹ | 42.47 ₹ | 42.5 ₹ |
| Volume | 29 821 | 23 523 | 21 018 | 5 718 |
| Change | +0.26% | +1.06% | -0.86% | +0.07% |
| Opening | 41.51 | 42.00 | 42.51 | 42.00 |
| High | 43.05 | 43.17 | 43.15 | 43.06 |
| Low | 41.51 | 42.00 | 42.20 | 42.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.83% | ||
| Current month | +8.86% | ||
| 1 month | +8.89% | ||
| 3 months | -12.61% | ||
| 6 months | +2.51% | ||
| Current year | +2.91% | ||
| 1 year | +28.98% | ||
| 3 years | +135.13% | ||
| 5 years | +111.97% | ||
| 10 years | +215.40% |
Volumes
marketsDaily volume
5 718
Estimated daily volume
5 718
Avg. Volume 20 sessions
14 139
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
600 907.50
Avg. Volume 20 sessions USD
7 207.28
Record volume 1
93 920 880
Record volume 2
3 090 150
Record volume 3
2 937 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 624 485 826
Capitalization (USD)
67 460 083
Net sales (INR)
643 411 000
Net sales (USD)
7 717 072
Number of employees
621
Sales / Employee (INR)
1 036 089
Sales / Employee (USD)
12 427
Free-Float
21.71 %
Free-Float capitalization (INR)
1 221 320 916
Free-Float capitalization (USD)
14 648 523
Average Daily Capital Traded
0.01%
Highs and lows
1 week
41.51
43.40
1 month
39.2544.45
Current year
37.6254.00
1 year
32.1054.00
3 years
17.9854.00
5 years
11.5054.00
10 years
11.5088.63
Indicators
Moving average 5 days
42.50
Moving average 20 days
41.48
Moving average 50 days
42.89
Moving average 100 days
43.82
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
57.74
RSI 14 days
53.48
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.83% | +2.91% | +28.98% | 67.46M | ||
| +0.47% | +0.84% | +0.51% | +48.92% | 6.62B | ||
| +0.67% | +2.85% | +21.41% | +29.01% | 6.39B | ||
| -0.70% | +1.34% | -7.58% | +13.93% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +66.03% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +22.40% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +4.16% | 4.55B | ||
| -1.38% | +4.01% | +8.45% | +44.21% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +23.60% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +35.91% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +29.29% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +54.75% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +67.65% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +47.90% | 1.36B | ||
| -1.05% | +1.65% | +2.87% | +139.93% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +18.06% | 1.28B | ||
| Average | +0.70% | +0.67% | +17.76% | +42.17% | ||
| Weighted average by Cap. | +0.44% | -0.03% | +15.20% | +36.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
290a4c7b202d38f47.MGMAkk0VSPBKnBNb5cQ-esLCFp8TXMQ3izBaQo2Najo.eVQy0Xt_fpcF6yoZlYx5KJegQvJ-LpJFumMYe9W_P256GmzZfFsJkjPoRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:09 am | 42.5 | 12 | 5,718 |
| 05:45:10 am | 42.51 | 117 | 5,706 |
| 05:37:12 am | 42.44 | 22 | 5,589 |
| 05:35:27 am | 42.44 | 3 | 5,567 |
| 05:33:16 am | 42.43 | 2 | 5,564 |
| 05:33:03 am | 42.46 | 1 | 5,562 |
| 05:23:28 am | 42.48 | 100 | 5,561 |
| 05:04:35 am | 42.56 | 250 | 5,461 |
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | +28.46% | ||
| 2022 | +2.88% | ||
| 2021 | +41.56% | ||
| 2020 | +18.84% | ||
| 2019 | -13.60% | ||
| 2018 | -25.54% | ||
| 2017 | -59.62% | ||
| 2016 | +65.70% | ||
| 2015 | +117.38% | ||
| 2014 | +55.69% | ||
| 2013 | -12.67% | ||
| 2012 | -8.46% | ||
| 2011 | +4.76% | ||
| 2010 | +75.50% | ||
| 2009 | +147.86% | ||
| 2008 | -79.51% | ||
| 2007 | +191.55% | ||
| 2006 | +144.17% | ||
| 2005 | +51.90% | ||
| 2004 | -11.24% | ||
| 2003 | +137.33% | ||
| 2002 | +7.14% |
- Stock Market
- Equities
- PTL Stock
- Quotes PTL Enterprises Limited
