PTT GLOBAL CHEMICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 THB | 0.00% |
|
-4.52% | -3.90% |
| Apr. 09 | PTT Global Chemical Public Company Limited Announces Committee Changes | CI |
| Apr. 09 | PTT Global Chemical Public Company Limited Announces Company Secretary, Effective from May 16, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37.75 ฿ | 38.25 ฿ | 37.5 ฿ | 37 ฿ | 37 ฿ |
| Volume | 16 552 550 | 12 627 030 | 17 155 750 | 18 916 400 | 5 317 664 |
| Change | -2.58% | +1.32% | -1.96% | -1.33% | 0.00% |
| Opening | 39.00 | 37.75 | 38.50 | 37.50 | 37.25 |
| High | 39.00 | 38.50 | 38.75 | 37.75 | 37.25 |
| Low | 37.75 | 37.75 | 37.25 | 36.50 | 36.75 |
Performance
| 1 week | -4.52% | ||
| Current month | -3.27% | ||
| 1 month | -3.90% | ||
| 3 months | +7.25% | ||
| 6 months | +8.82% | ||
| Current year | -3.90% | ||
| 1 year | -9.20% | ||
| 3 years | -41.96% | ||
| 5 years | -46.18% | ||
| 10 years | -47.14% |
Volumes
marketsDaily volume
5 317 664
Avg. Volume 20 sessions
13 258 348
Avg. Volume 20 sessions THB
490 558 876.00
Avg. Volume 20 sessions USD
13 261 768.65
Record volume 1
110 573 700
Record volume 2
110 307 500
Record volume 3
108 139 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
166 631 266 331
Capitalization (USD)
4 504 709 654
Net sales (THB)
621 631 091 660
Net sales (USD)
16 805 174 932
Number of employees
11 518
Sales / Employee (THB)
53 970 402
Sales / Employee (USD)
1 459 036
Free-Float
46.38 %
Free-Float capitalization (THB)
77 281 147 722
Free-Float capitalization (USD)
2 089 218 548
Average Daily Capital Traded
0.29%
Highs and lows
1 week
36.50
39.00
1 month
36.5041.25
Current year
33.2541.25
1 year
31.7543.00
3 years
31.7570.00
5 years
21.4070.00
10 years
21.40105.00
Indicators
Moving average 5 days
37.50
Moving average 20 days
39.04
Moving average 50 days
38.39
Moving average 100 days
37.61
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
31.06
RSI 14 days
38.08
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.52% | -3.90% | -9.20% | 4.5B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.90% | -0.24% | +8.65% | +23.14% | ||
| Weighted average by Cap. | +0.80% | -0.16% | +8.31% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | -18.52% | ||
| 2022 | -19.57% | ||
| 2021 | +0.43% | ||
| 2020 | +2.63% | ||
| 2019 | -20.00% | ||
| 2018 | -16.18% | ||
| 2017 | +34.92% | ||
| 2016 | +26.00% | ||
| 2015 | -2.44% | ||
| 2014 | -35.13% | ||
| 2013 | +12.86% | ||
| 2012 | +14.75% | ||
| 2011 | +12.96% |
- Stock Market
- Equities
- PTTGC Stock
- Quotes PTT Global Chemical
