PUBANG LANDSCAPE ARCHITECTURE CO., LTD Quotes Pubang Landscape Architecture Co., Ltd
Equities
002663
CNE100001CG6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 CNY | +1.34% |
|
+2.72% | -16.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.45 ¥ | 1.45 ¥ | 1.48 ¥ | 1.49 ¥ | 1.51 ¥ |
| Volume | 13 937 490 | 12 472 800 | 9 994 110 | 10 468 380 | 11 207 350 |
| Change | -1.36% | 0.00% | +2.07% | +0.68% | +1.34% |
| Opening | 1.47 | 1.44 | 1.45 | 1.48 | 1.49 |
| High | 1.47 | 1.47 | 1.49 | 1.51 | 1.52 |
| Low | 1.43 | 1.43 | 1.44 | 1.48 | 1.48 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.72% | ||
| Current month | -6.79% | ||
| 1 month | -5.62% | ||
| 3 months | -14.69% | ||
| 6 months | -19.25% | ||
| Current year | -16.57% | ||
| 1 year | -19.25% | ||
| 3 years | -14.69% | ||
| 5 years | -56.23% | ||
| 10 years | -67.33% |
Volumes
marketsDaily volume
11 207 350
Avg. Volume 20 sessions
13 961 706
Avg. Volume 20 sessions CNY
21 082 176.06
Avg. Volume 20 sessions USD
2 909 487.87
Record volume 1
312 766 600
Record volume 2
292 983 900
Record volume 3
231 274 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 711 648 358
Capitalization (USD)
374 226 455
Net sales (CNY)
1 830 581 836
Net sales (USD)
252 633 107
Number of employees
1 419
Sales / Employee (CNY)
1 290 051
Sales / Employee (USD)
178 036
Free-Float
58.97 %
Free-Float capitalization (CNY)
1 598 936 121
Free-Float capitalization (USD)
220 664 377
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1.43
1.52
1 month
1.401.66
Current year
1.332.13
1 year
1.332.26
3 years
1.332.67
5 years
1.333.65
10 years
1.3316.11
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.55
Moving average 50 days
1.58
Moving average 100 days
1.70
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
47.46
RSI 14 days
44.89
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.72% | -16.57% | -19.25% | 374M | ||
| +0.39% | +3.38% | -13.92% | -12.82% | 3.79B | ||
| 0.00% | +2.13% | +54.25% | +88.45% | 2.35B | ||
| +12.75% | +6.91% | +13.91% | +87.94% | 1.87B | ||
| +2.00% | +2.95% | +23.28% | -8.06% | 1.67B | ||
| +1.64% | +4.38% | -15.42% | -0.79% | 1.5B | ||
| +1.47% | +2.86% | +14.56% | +43.10% | 1.13B | ||
| -2.59% | -2.75% | +15.07% | +190.34% | 1.02B | ||
| +0.78% | +6.24% | +36.71% | +9.02% | 959M | ||
| +2.10% | +13.44% | +41.47% | +28.78% | 918M | ||
| -2.35% | +1.25% | -1.16% | -12.20% | 894M | ||
| +1.39% | +3.83% | +12.34% | +28.49% | 734M | ||
| +0.26% | +2.96% | -15.67% | -16.59% | 706M | ||
| +1.11% | +3.61% | +11.68% | - | 697M | ||
| -1.09% | +3.47% | -35.35% | -27.96% | 579M | ||
| -5.21% | -10.93% | -38.01% | +5.18% | 567M | ||
| Average | +0.87% | +4.13% | +5.45% | +25.58% | ||
| Weighted average by Cap. | +1.50% | +4.25% | +9.03% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.57% | ||
| 2023 | -5.73% | ||
| 2022 | +0.52% | ||
| 2021 | -1.04% | ||
| 2020 | -33.90% | ||
| 2019 | +18.22% | ||
| 2018 | -55.50% | ||
| 2017 | -8.57% | ||
| 2016 | -23.55% | ||
| 2015 | +37.56% | ||
| 2014 | -15.09% | ||
| 2013 | +21.49% | ||
| 2012 | +14.54% |
- Stock Market
- Equities
- 002663 Stock
- Quotes Pubang Landscape Architecture Co., Ltd
