End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.21 MYR | -0.47% | +1.45% | -1.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.2 RM | 4.21 RM | 4.25 RM | 4.23 RM | 4.21 RM |
Volume | 12 448 700 | 24 050 100 | 20 944 900 | 17 279 200 | 7 923 600 |
Change | +1.20% | +0.24% | +0.95% | -0.47% | -0.47% |
Opening | 4.15 | 4.19 | 4.22 | 4.26 | 4.22 |
High | 4.21 | 4.25 | 4.27 | 4.26 | 4.23 |
Low | 4.15 | 4.18 | 4.21 | 4.23 | 4.19 |
Performance
1 day | -0.47% | ||
1 week | +1.45% | ||
Current month | -0.24% | ||
3 months | -3.66% | ||
6 months | +0.96% | ||
Current year | -1.86% | ||
1 year | +8.23% | ||
3 years | +0.96% | ||
5 years | -7.02% | ||
10 years | +4.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | +1.45% | -1.86% | +8.23% | 17.14B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
+2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
+0.86% | +0.46% | +5.37% | +12.75% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
+0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
+3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
Average | +1.21% | +2.07% | +10.97% | +19.40% | ||
Weighted average by Cap. | +0.89% | +2.25% | +11.96% | +22.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.86% | ||
2023 | -0.69% | ||
2022 | +3.85% | ||
2021 | +0.97% | ||
2020 | +5.97% | ||
2019 | -21.49% | ||
2018 | +19.15% | ||
2017 | +5.38% | ||
2016 | +6.48% | ||
2015 | +1.20% | ||
2014 | -5.67% | ||
2013 | +19.16% | ||
2012 | +21.67% | ||
2011 | +2.76% | ||
2010 | +15.22% | ||
2009 | +27.68% | ||
2008 | -19.55% | ||
2007 | +41.94% | ||
2006 | +18.32% | ||
2005 | -7.75% | ||
2004 | +25.44% | ||
2003 | +55.84% | ||
2002 | +13.50% | ||
2001 | +10.54% | ||
2000 | -11.45% | ||
1999 | +66.00% | ||
1998 | +65.29% | ||
1997 | -58.51% | ||
1996 | +31.09% | ||
1995 | -7.77% | ||
1994 | -24.31% | ||
1993 | +231.17% | ||
1992 | +10.00% | ||
1991 | +6.06% | ||
1990 | -10.53% | ||
1989 | +30.38% | ||
1988 | +10.89% |
- Stock Market
- Equities
- PBBANK Stock
- Quotes Public Bank