Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
123.5 GBX | +0.82% | -1.98% | +8.33% |
Mar. 13 | EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix Indian deal | AN |
Mar. 13 | Earnings Flash (PPHC.L) PUBLIC POLICY HOLDING COMPANY Posts FY23 Revenue $135M | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 126 p | 122.5 p | 122.5 p | 123.5 p |
Volume | 7 809 | 5 226 | 4 565 | 17 550 |
Change | 0.00% | -2.78% | 0.00% | +0.82% |
Opening | 126.00 | 123.50 | 122.50 | 122.50 |
High | 126.89 | 123.95 | 123.90 | 123.90 |
Low | 126.87 | 120.00 | 120.00 | 123.90 |
Performance
1 day | +0.82% | ||
1 week | -1.98% | ||
Current month | +8.81% | ||
1 month | +8.81% | ||
3 months | +9.29% | ||
6 months | +9.29% | ||
Current year | +8.33% | ||
1 year | -9.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:16:26 am | 123.9 | 2,017 | 17,550 |
03:23:24 am | 123.9 | 8,000 | 15,533 |
Monthly variations
Annual change
2024 | +8.33% | ||
2023 | -21.65% | ||
2022 | +2.46% | ||
2021 | +1.79% |
- Stock Market
- Equities
- PPHC Stock
- Quotes Public Policy Holding Company, Inc.