Stock PUIG BRANDS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Puig Brands, S.A. Deutsche Boerse AG

Equities

ES0105777017

Other Specialty Retailers

Market Closed - Deutsche Boerse AG
Other stock markets
 11:20:02 2024-05-30 am EDT 		5-day change 1st Jan Change
26.02 PTS -0.31% Intraday chart for Puig Brands, S.A. +1.01% 0.00%
May. 16 Puig Brands, S.A.(BME:PUIG) added to S&P Global BMI Index CI
May. 15 Ten key beauty players Our Logo

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Puig Brands, S.A. : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 25.78 PTS 26.02 PTS 26 PTS 26.1 PTS 26.02 PTS
Volume 499 0 14 2 050 106
Change +0.23% +0.93% -0.08% +0.38% -0.31%
Opening 25.66 25.78 25.88 26.00 26.3
High 25.90 26.02 26.02 26.28 26.32
Low 25.40 25.78 25.88 26.00 26.02

Performance

1 week+1.01%

Volumes

markets
Capital turnover ratio
0.00

Basic data

Capitalization ($$$)
13 939 814 949
Capitalization (USD)
15 096 540 794
Net sales ()
4 304 067 000
Net sales (USD)
4 661 218 480

Highs and lows

1 week
25.40
Extreme 25.4
26.32

Indicators

Moving average 5 days
25.92
Moving average 20 days
23.08
Moving average 50 days
9.23
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-11.29%
Price spread / (MMA50)
-64.51%
STIM
RSI 9 days
90.66
RSI 14 days
92.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7ca34bce38177ba7f6a.s31kjKoBZLtsYrLCjwCluT3sosz7x8jYHXWgjRxwYqk.2gom4NtEFvAqVYGNvHmUiFOW2p64vrKqSAbju0MyCMr0N1DjmzdJll039w
DatePriceVolumeDaily volume
11:08:56 am 26.1 100 106
10:18:32 am 26.18 3 6

Chart Puig Brands, S.A.

Chart Puig Brands, S.A.
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. PUIG Stock
  4. Stock
  5. Quotes Puig Brands, S.A.