Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.8 EUR | -3.74% | +0.93% | -30.59% |
Apr. 19 | Pullup: sales ahead of expectations, share price rises | CF |
Apr. 19 | Video Game Developer Pullup Entertainment Names Deputy CEO | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 13.36 € | 11.7 € | 10.26 € | 11.22 € | 10.8 € |
Volume | 68 163 | 42 495 | 21 966 | 17 782 | 5 955 |
Change | +24.86% | -12.43% | -12.31% | +9.36% | -3.74% |
Opening | 10.90 | 13.00 | 11.70 | 10.26 | 11.46 |
High | 13.42 | 13.20 | 11.70 | 11.80 | 11.46 |
Low | 10.70 | 11.60 | 9.98 | 10.26 | 10.74 |
Performance
1 day | -3.74% | ||
1 week | +0.93% | ||
Current month | +18.42% | ||
1 month | +19.34% | ||
3 months | -28.48% | ||
6 months | -56.45% | ||
Current year | -30.59% | ||
1 year | -75.87% | ||
3 years | -84.44% | ||
5 years | -57.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.74% | +0.93% | -30.59% | -75.87% | 74.06M | ||
-1.26% | +1.25% | -20.76% | +26.35% | 214B | ||
-0.93% | -1.85% | -9.86% | +33.54% | 66.6B | ||
-2.66% | -4.79% | -5.85% | +11.92% | 56.39B | ||
-1.31% | -0.93% | -11.66% | +9.48% | 46.62B | ||
-1.97% | +5.41% | +6.01% | +96.74% | 43.93B | ||
-0.19% | +0.46% | -6.65% | +0.23% | 34.19B | ||
-1.30% | +1.46% | -9.18% | +4.90% | 29.14B | ||
-2.24% | +6.63% | +81.56% | +328.87% | 24.32B | ||
-0.65% | +0.74% | +2.80% | +43.18% | 21.64B | ||
+0.14% | +4.63% | +4.01% | +19.22% | 13.77B | ||
+1.18% | +4.15% | +8.33% | +30.34% | 11.94B | ||
-3.14% | +5.19% | +22.95% | +33.13% | 9.44B | ||
+0.29% | +4.05% | -17.72% | +19.19% | 8.17B | ||
-0.46% | -1.98% | +76.83% | +109.13% | 7.78B | ||
+0.15% | +0.85% | -7.78% | -4.75% | 7.57B | ||
Average | -1.14% | +5.64% | +5.15% | +42.85% | ||
Weighted average by Cap. | -1.28% | +2.65% | -5.70% | +40.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:12 am | 10.8 | 1 | 5,955 |
11:21:19 am | 10.8 | 7 | 5,954 |
11:21:19 am | 10.8 | 3 | 5,947 |
11:21:09 am | 10.88 | 34 | 5,944 |
11:18:01 am | 10.86 | 150 | 5,910 |
11:12:43 am | 10.86 | 200 | 5,760 |
11:12:21 am | 10.8 | 4 | 5,560 |
11:09:40 am | 10.8 | 67 | 5,556 |
11:07:44 am | 10.86 | 10 | 5,489 |
11:07:30 am | 10.86 | 50 | 5,479 |
Monthly variations
Annual change
2024 | -27.89% | ||
2023 | -65.88% | ||
2022 | -6.94% | ||
2021 | -23.68% | ||
2020 | +169.18% | ||
2019 | +4.15% | ||
2018 | -26.93% | ||
2017 | +8.97% | ||
2016 | +24.72% | ||
2015 | +70.18% |
- Stock Market
- Equities
- ALPUL Stock
- Quotes Pullup Entertainment