PULSE OIL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +16.67% |
|
0.00% | 0.00% |
| Apr. 30 | Pulse Oil Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 16 | Pulse Oil Corp. Reports the Completion of it?s First New Drilling Operation Since 2019 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.035 $ | 0.035 $ | 0.03 $ | 0.035 $ |
| Volume | 293 606 | 549 364 | 1 060 222 | 159 120 | 18 420 |
| Change | 0.00% | +16.67% | 0.00% | -14.29% | +16.67% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 | 0.035 |
| High | 0.03 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.03 | 0.04 | 0.04 | 0.03 | 0.035 |
Performance
| 1 day | +16.67% | ||
| Current month | -22.22% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -12.50% | ||
| 1 year | -12.50% | ||
| 3 years | +40.00% | ||
| 5 years | -81.08% |
Volumes
marketsDaily volume
18 420
Estimated daily volume
18 420
Avg. Volume 20 sessions
387 375
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
13 558.13
Avg. Volume 20 sessions USD
9 855.81
Record volume 1
9 451 645
Record volume 2
8 701 351
Record volume 3
8 155 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 720 957
Capitalization (USD)
13 608 825
Net sales (CAD)
5 727 987
Net sales (USD)
4 163 846
Number of employees
2
Sales / Employee (CAD)
2 863 994
Sales / Employee (USD)
2 081 923
Free-Float
77.43 %
Free-Float capitalization (CAD)
12 080 208
Free-Float capitalization (USD)
8 781 465
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.05
1 year
0.030.06
3 years
0.010.11
5 years
0.000.20
10 years
0.000.35
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+16.57%
STIM
RSI 9 days
49.44
RSI 14 days
49.06
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | 0.00% | 0.00% | -12.50% | 13.61M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -0.04% | -1.05% | +11.61% | +14.29% | ||
| Weighted average by Cap. | -0.73% | -0.03% | +14.70% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f60e83e2cf9.K7O0FqhRKKGlzICOsxcV9X26Ra38sOmGNBFjmQSoBJc.Yv_hUuBpZdnkltK_i0hkmzbTP8DPib63QVol00XZdKF-_41nzigdlev82Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -53.33% | ||
| 2022 | +66.67% | ||
| 2021 | +200.00% | ||
| 2020 | -72.73% | ||
| 2019 | -72.50% | ||
| 2018 | -16.67% | ||
| 2017 | +26.32% |
- Stock Market
- Equities
- PUL Stock
- Quotes Pulse Oil Corp.
