PULSE SEISMIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 CAD | -0.89% |
|
+2.76% | +19.89% |
| Apr. 25 | Pulse Seismic Reports Steady Q1 Net Earnings, Boosts Dividend | MT |
| Apr. 25 | Pulse Seismic Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.24 $ | 2.25 $ | 2.23 $ |
| Volume | 4 310 | 6 786 | 10 580 | 2 850 |
| Change | 0.00% | +1.82% | +0.45% | -0.89% |
| Opening | 2.22 | 2.20 | 2.15 | 2.22 |
| High | 2.24 | 2.25 | 2.25 | 2.23 |
| Low | 2.20 | 2.18 | 2.15 | 2.22 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.76% | ||
| Current month | -0.45% | ||
| 1 month | +1.83% | ||
| 3 months | +17.99% | ||
| 6 months | +21.86% | ||
| Current year | +19.89% | ||
| 1 year | +21.20% | ||
| 3 years | +16.75% | ||
| 5 years | -13.23% | ||
| 10 years | -39.40% |
Volumes
marketsDaily volume
2 850
Estimated daily volume
2 850
Avg. Volume 20 sessions
6 975
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
15 554.25
Avg. Volume 20 sessions USD
11 370.16
Record volume 1
9 001 930
Record volume 2
7 252 663
Record volume 3
2 805 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
115 868 178
Capitalization (USD)
84 699 638
Net sales (CAD)
39 127 000
Net sales (USD)
28 601 837
Number of employees
15
Sales / Employee (CAD)
2 608 467
Sales / Employee (USD)
1 906 789
Free-Float
82.04 %
Free-Float capitalization (CAD)
95 063 685
Free-Float capitalization (USD)
69 491 554
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.15
2.25
1 month
2.102.31
Current year
1.822.35
1 year
1.652.35
3 years
1.582.91
5 years
0.612.92
10 years
0.613.75
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.25
Moving average 50 days
2.17
Moving average 100 days
2.05
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
54.82
RSI 14 days
54.59
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +2.76% | +19.89% | +21.20% | 84.7M | ||
| -1.09% | -4.52% | -31.84% | -39.51% | 311M | ||
| +5.07% | +36.79% | - | - | 111M | ||
| +7.43% | -.--% | -.--% | -.--% | 77.93M | ||
| Average | +2.63% | +2.67% | -3.98% | -6.10% | ||
| Weighted average by Cap. | +1.24% | +0.21% | -17.34% | -22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f22a6358.yCShLTASDhec3bSvtiPzCQnytiMhMzu7MDjvhbd9WM0.hG3ifV1aVE-rsfL-7HS2Y1aW0BtbR17xUQ250eI4B6WRdNtOaCRhbe-Z_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:35 pm | 2.23 | 2,600 | 2,800 |
| 02:54:30 pm | 2.23 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +19.89% | ||
| 2023 | +2.20% | ||
| 2022 | -16.89% | ||
| 2021 | +128.13% | ||
| 2020 | -50.52% | ||
| 2019 | +30.20% | ||
| 2018 | -53.29% | ||
| 2017 | +36.32% | ||
| 2016 | +5.41% | ||
| 2015 | -24.23% | ||
| 2014 | -38.83% | ||
| 2013 | +76.10% | ||
| 2012 | +55.43% | ||
| 2011 | +0.57% | ||
| 2010 | +40.32% | ||
| 2009 | -15.65% | ||
| 2008 | -45.56% | ||
| 2007 | +14.89% | ||
| 2006 | 0.00% | ||
| 2005 | +35.06% | ||
| 2004 | +16.78% | ||
| 2003 | +26.27% | ||
| 2002 | -4.07% | ||
| 2001 | +64.00% | ||
| 2000 | +7.14% | ||
| 1999 | -30.00% | ||
| 1998 | -52.38% | ||
| 1997 | -82.93% | ||
| 1996 | +232.43% | ||
| 1995 | -87.67% | ||
| 1994 | +3.45% | ||
| 1993 | +93.33% | ||
| 1992 | +36.36% | ||
| 1991 | -77.55% | ||
| 1990 | -55.45% | ||
| 1989 | +214.29% | ||
| 1988 | -63.16% |
- Stock Market
- Equities
- PSD Stock
- Quotes Pulse Seismic Inc.
