PUM-TECH KOREA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,800 KRW | +3.88% |
|
-0.56% | +11.90% |
| 2023 | Pum-Tech Korea Co., Ltd(KOSDAQ:A251970) added to S&P Global BMI Index | CI |
| 2023 | Pum-Tech Korea Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27000 ₩ | 25250 ₩ | 26150 ₩ | 25800 ₩ | 26800 ₩ |
| Volume | 30 113 | 125 565 | 53 325 | 88 308 | 80 992 |
| Change | +0.37% | -6.48% | +3.56% | -1.34% | +3.88% |
| Opening | 26,650.00 | 26,700.00 | 25,250.00 | 26,000.00 | 25,800.00 |
| High | 27,450.00 | 26,950.00 | 26,400.00 | 26,250.00 | 27,150.00 |
| Low | 26,550.00 | 24,750.00 | 25,250.00 | 25,250.00 | 25,650.00 |
Performance
| 1 day | +3.88% | ||
| 1 week | -0.56% | ||
| Current month | +19.11% | ||
| 1 month | +19.11% | ||
| 3 months | +9.39% | ||
| 6 months | +3.28% | ||
| Current year | +11.90% | ||
| 1 year | +46.53% | ||
| 3 years | +34.34% |
Volumes
marketsDaily volume
80 992
Avg. Volume 20 sessions
66 434
Avg. Volume 20 sessions KRW
1 780 431 200.00
Avg. Volume 20 sessions USD
1 283 690.90
Record volume 1
2 209 343
Record volume 2
1 761 598
Record volume 3
1 602 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
332 988 006 935
Capitalization (USD)
240 084 353
Net sales (KRW)
284
Net sales (USD)
0
Number of employees
578
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
38.48 %
Free-Float capitalization (KRW)
128 150 008 723
Free-Float capitalization (USD)
92 396 156
Average Daily Capital Traded
0.53%
Highs and lows
1 week
24 750.00
27 450.00
1 month
22 200.0028 700.00
Current year
21 100.0028 700.00
1 year
17 650.0029 700.00
3 years
13 930.0030 000.00
5 years
8 710.0030 000.00
10 years
8 710.0030 000.00
Indicators
Moving average 5 days
26 200.00
Moving average 20 days
24 797.50
Moving average 50 days
24 023.00
Moving average 100 days
24 383.50
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
64.82
RSI 14 days
63.38
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | -0.56% | +11.90% | +46.53% | 240M | ||
| -1.37% | +3.02% | +16.79% | +21.83% | 9.57B | ||
| -1.41% | +0.48% | -15.95% | -2.02% | 6.57B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.4B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
| +2.36% | -1.98% | -12.49% | -15.45% | 1.3B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
| -1.79% | -0.54% | +12.02% | +15.57% | 807M | ||
| +2.81% | +3.33% | +56.23% | +227.85% | 751M | ||
| +0.36% | +1.57% | -10.16% | +3.75% | 692M | ||
| +2.71% | -0.11% | -16.68% | +117.95% | 692M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 601M | ||
| Average | +0.80% | +1.63% | +7.20% | +29.57% | ||
| Weighted average by Cap. | -0.37% | +1.64% | +5.83% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +45.59% | ||
| 2022 | -2.66% | ||
| 2021 | +7.30% | ||
| 2020 | -14.40% | ||
| 2019 | -20.43% |
- Stock Market
- Equities
- A251970 Stock
- Quotes Pum-Tech Korea Co., Ltd
