Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Puma Exploration Inc.
  6. Quotes
  7. 5 day view
    PUMA   CA74588S2029

PUMA EXPLORATION INC.

(PUMA)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 25/10 17:00:00
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
0.59(c) 0.58(c) 0.55(c) 0.53(c) 0.53 Last
+3.51% -1.69% -5.17% -3.64% 0.00% Change
283 446 198 840 442 131 120 420 129 327 Volume
0.57 0.59 0.59 0.54 0.55 Open
0.6 0.59 0.61 0.55 0.55 High
0.57 0.58 0.495 0.53 0.53 Low
Capitalization
Number of securities 77 721 474
Capitalization (CAD) 41 192 381
Capitalization (USD) 35 994 509
Volumes Bourse de Toronto
Session volume 129 327
Avg. Volume 20 sessions 193 406
Volume ratio 0.67
Session exchange 68 543
Avg. Exchange 20 sessions 102 505
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -7.02%
Change as of January 1 +221.21%
1-year price change +194.44%
10-year price change -74.15%
Extremes Bourse de Toronto
10-year High (01/19/2012) 3.25
10-year Low (03/18/2020) 0.04
Indicators Bourse de Toronto
STIM
RSI 14 days 58.65
MA20 0.50
MA50 0.49
MA100 0.41
MA20 / Price 5.66%
MA50 / Price 7.55%
MA100 / Price 22.64%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 0.53 -
04:10:05 pm 0.53 -
03:59:59 pm 0.53 4500
03:56:44 pm 0.53 2000
03:38:40 pm 0.53 5000
03:21:17 pm 0.53 1000
01:41:13 pm 0.53 10000
01:08:21 pm 0.53 500
12:53:10 pm 0.54 5000
12:46:36 pm 0.53 1000
12:46:36 pm 0.53 9000
12:46:36 pm 0.53 1000
12:16:05 pm 0.53 5000
11:18:12 am 0.53 10000
11:15:04 am 0.53 10000
10:38:13 am 0.53 2500
10:04:52 am 0.54 1000
10:04:52 am 0.54 7500
09:58:51 am 0.54 500
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PUMA EXPLORATION INC.
Daily chart PUMA EXPLORATION INC.
Duration : Period :
Puma Exploration Inc. Technical Analysis Chart | MarketScreener
Full-screen chart