Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 CAD | 0.00% | -4.35% | -4.35% |
Apr. 25 | Puma Exploration Inc. Launches Drone High-Resolution Magnetic Survey At Williams Brook | CI |
Apr. 18 | Puma Exploration Provides Exploration Update For Williams Brook Gold Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.11 $ | 0.11 $ | 0.11 $ | 0.11 $ |
Volume | 26 944 | 26 991 | 176 300 | 94 500 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.12 | 0.11 | 0.11 | 0.11 |
High | 0.12 | 0.11 | 0.11 | 0.11 |
Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
1 week | -4.35% | ||
Current month | +10.00% | ||
1 month | +4.76% | ||
3 months | -12.00% | ||
6 months | -8.33% | ||
Current year | -4.35% | ||
1 year | -33.33% | ||
3 years | -35.29% | ||
5 years | -56.00% | ||
10 years | -95.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.35% | -4.35% | -33.33% | 12.28M | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
+1.97% | +2.14% | -5.94% | +9.09% | 115B | ||
+1.06% | -0.19% | +0.28% | -1.66% | 71.16B | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
+4.49% | +23.80% | +36.89% | +11.19% | 38.8B | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
Average | +1.86% | +0.30% | +15.58% | +15.68% | ||
Weighted average by Cap. | +0.70% | +1.15% | +4.89% | +10.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.35% | ||
2023 | -45.24% | ||
2022 | -50.00% | ||
2021 | +154.55% | ||
2020 | +32.00% | ||
2019 | -68.75% | ||
2018 | -55.56% | ||
2017 | +12.50% | ||
2016 | +100.00% | ||
2015 | -74.19% | ||
2014 | -18.42% | ||
2013 | -22.45% | ||
2012 | -12.50% | ||
2011 | -6.67% | ||
2010 | +252.94% | ||
2009 | +54.55% | ||
2008 | -89.00% | ||
2007 | +104.08% | ||
2006 | +48.48% | ||
2005 | -32.65% | ||
2004 | +53.13% | ||
2003 | +700.00% | ||
2002 | -92.00% | ||
2001 | -3.85% |
- Stock Market
- Equities
- PUMA Stock
- Quotes Puma Exploration Inc.