PUNCAK NIAGA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 MYR | +1.45% |
|
+1.45% | -4.11% |
| Apr. 23 | Puncak Niaga to Strike Off Dormant Subsidiary | MT |
| Apr. 05 | Puncak Niaga Holdings Berhad Reports Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.345 RM | 0.35 RM | 0.35 RM | 0.345 RM | 0.35 RM |
| Volume | 335 600 | 662 700 | 361 300 | 436 500 | 602 500 |
| Change | 0.00% | +1.45% | 0.00% | -1.43% | +1.45% |
| Opening | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| High | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 |
| Low | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.45% | ||
| Current month | +1.45% | ||
| 3 months | +1.45% | ||
| 6 months | -9.09% | ||
| Current year | -4.11% | ||
| 1 year | +62.79% | ||
| 3 years | -25.53% | ||
| 5 years | -2.78% | ||
| 10 years | -88.18% |
Volumes
marketsDaily volume
602 500
Avg. Volume 20 sessions
621 567
Avg. Volume 20 sessions MYR
217 548.45
Avg. Volume 20 sessions USD
46 237.75
Record volume 1
208 157 400
Record volume 2
185 262 500
Record volume 3
163 944 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
153 849 120
Capitalization (USD)
32 699 092
Net sales (MYR)
244 280 000
Net sales (USD)
51 919 271
Number of employees
622
Sales / Employee (MYR)
392 733
Sales / Employee (USD)
83 471
Free-Float
44.75 %
Free-Float capitalization (MYR)
69 161 996
Free-Float capitalization (USD)
14 699 691
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.34
0.36
1 month
0.340.36
Current year
0.330.43
1 year
0.200.46
3 years
0.190.50
5 years
0.090.64
10 years
0.093.76
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
52.35
RSI 14 days
50.94
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.45% | -4.11% | +62.79% | 32.7M | ||
| +1.50% | +2.24% | +12.56% | +29.66% | 7.75B | ||
| -2.48% | -10.85% | -34.94% | -39.57% | 3.23B | ||
| -2.10% | -1.47% | -2.28% | -25.05% | 1.57B | ||
| -2.10% | -3.12% | -11.74% | -4.06% | 1.08B | ||
| -2.01% | -0.46% | +20.79% | -5.63% | 851M | ||
| -1.93% | -3.82% | -10.65% | -9.55% | 707M | ||
| -0.18% | +0.23% | -5.09% | +14.89% | 598M | ||
| +1.49% | +12.19% | -12.47% | -13.08% | 573M | ||
| -1.99% | +1.70% | -13.07% | +15.27% | 525M | ||
| +1.32% | +0.65% | -14.92% | -23.00% | 478M | ||
| +3.49% | +5.95% | -19.46% | -13.59% | 416M | ||
| +1.09% | -7.79% | +2.00% | +19.95% | 394M | ||
| +0.80% | +6.81% | +2.45% | -12.54% | 390M | ||
| +0.39% | +4.92% | -6.23% | +12.28% | 371M | ||
| -2.42% | -2.10% | -2.42% | +26.04% | 365M | ||
| Average | -0.23% | +0.15% | -6.22% | +2.18% | ||
| Weighted average by Cap. | -0.17% | -0.56% | -2.87% | +3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | +55.32% | ||
| 2022 | -24.19% | ||
| 2021 | -33.33% | ||
| 2020 | +45.31% | ||
| 2019 | -8.57% | ||
| 2018 | -43.55% | ||
| 2017 | -30.73% | ||
| 2016 | -38.70% | ||
| 2015 | -50.68% | ||
| 2014 | -8.92% | ||
| 2013 | +175.42% | ||
| 2012 | +22.28% | ||
| 2011 | -58.04% | ||
| 2010 | -24.09% | ||
| 2009 | +14.77% | ||
| 2008 | -47.20% | ||
| 2007 | +13.64% | ||
| 2006 | +23.69% | ||
| 2005 | -24.55% | ||
| 2004 | -4.62% | ||
| 2003 | +40.65% | ||
| 2002 | -4.28% | ||
| 2001 | +50.01% | ||
| 2000 | -12.36% | ||
| 1999 | +36.43% | ||
| 1998 | -3.45% | ||
| 1997 | -35.27% |
- Stock Market
- Equities
- PUNCAK Stock
- Quotes Puncak Niaga Holdings