PUNGGUK ETHANOL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,170 KRW | +0.75% |
|
+2.10% | -0.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11920 ₩ | 12090 ₩ | 12090 ₩ | 12080 ₩ | 12170 ₩ |
| Volume | 502 855 | 95 063 | 32 251 | 27 846 | 27 241 |
| Change | -0.33% | +1.43% | 0.00% | -0.08% | +0.75% |
| Opening | 11,960.00 | 11,840.00 | 12,090.00 | 12,170.00 | 12,040.00 |
| High | 13,150.00 | 12,400.00 | 12,260.00 | 12,170.00 | 12,200.00 |
| Low | 11,830.00 | 11,780.00 | 12,070.00 | 12,000.00 | 12,040.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.10% | ||
| Current month | +2.10% | ||
| 1 month | +2.87% | ||
| 3 months | +2.96% | ||
| 6 months | +8.18% | ||
| Current year | -0.65% | ||
| 1 year | -9.25% | ||
| 3 years | -37.91% | ||
| 5 years | -25.34% | ||
| 10 years | +98.21% |
Volumes
marketsDaily volume
27 241
Avg. Volume 20 sessions
65 135
Avg. Volume 20 sessions KRW
792 692 950.00
Avg. Volume 20 sessions USD
579 458.55
Record volume 1
11 220 620
Record volume 2
8 334 467
Record volume 3
7 153 534
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
153 506 198 358
Capitalization (USD)
112 213 031
Net sales (KRW)
168 467 096 760
Net sales (USD)
123 149 448
Number of employees
50
Sales / Employee (KRW)
3 369 341 935
Sales / Employee (USD)
2 462 989
Free-Float
32.22 %
Free-Float capitalization (KRW)
49 461 877 874
Free-Float capitalization (USD)
36 156 633
Average Daily Capital Traded
0.52%
Highs and lows
1 week
12 000.00
12 260.00
1 month
10 960.0013 150.00
Current year
10 960.0014 160.00
1 year
10 330.0017 510.00
3 years
10 330.0021 200.00
5 years
7 670.0027 200.00
10 years
5 733.3328 650.00
Indicators
Moving average 5 days
12 070.00
Moving average 20 days
11 691.50
Moving average 50 days
11 916.80
Moving average 100 days
11 935.40
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
65.94
RSI 14 days
59.57
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.10% | -0.65% | -9.25% | 112M | ||
| -0.53% | -3.37% | +4.14% | +16.97% | 207B | ||
| -0.96% | +3.70% | -10.05% | -16.68% | 55.28B | ||
| +3.79% | -0.45% | +23.86% | +85.45% | 12.76B | ||
| -3.81% | -7.03% | +36.12% | +91.91% | 8.15B | ||
| -2.42% | +1.98% | -4.62% | -29.15% | 3.89B | ||
| +2.90% | +1.64% | +25.10% | +38.27% | 3.47B | ||
| 0.00% | -7.33% | +20.50% | +20.29% | 3.29B | ||
| -1.89% | -2.35% | -9.56% | -26.47% | 1.92B | ||
| -0.57% | +9.47% | +13.39% | +16.64% | 1.83B | ||
| -2.52% | +0.96% | -21.34% | -29.42% | 1.29B | ||
| -1.44% | +3.40% | -20.60% | -31.09% | 902M | ||
| -2.77% | +4.16% | -28.32% | -40.39% | 695M | ||
| -1.17% | +2.56% | +3.93% | +10.60% | 646M | ||
| 0.00% | -4.38% | -37.98% | -45.65% | 588M | ||
| -2.18% | -4.97% | -26.21% | -33.38% | 409M | ||
| Average | -0.80% | -0.40% | -2.02% | +1.16% | ||
| Weighted average by Cap. | -0.52% | -1.95% | +3.13% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +1.66% | ||
| 2022 | -21.50% | ||
| 2021 | -26.73% | ||
| 2020 | +25.07% | ||
| 2019 | -12.76% | ||
| 2018 | +37.63% | ||
| 2017 | +87.75% | ||
| 2016 | +6.14% | ||
| 2015 | +7.80% | ||
| 2014 | +37.57% | ||
| 2013 | +52.75% | ||
| 2012 | -0.96% | ||
| 2011 | -6.02% | ||
| 2010 | -2.54% | ||
| 2009 | -1.73% | ||
| 2008 | -11.41% | ||
| 2007 | +22.29% | ||
| 2006 | -19.87% | ||
| 2005 | +168.01% | ||
| 2004 | +55.57% | ||
| 2003 | +5.38% | ||
| 2002 | -53.89% | ||
| 2001 | +3.74% | ||
| 2000 | -10.38% |
- Stock Market
- Equities
- A023900 Stock
- Quotes Pungguk Ethanol Co., Ltd