Market Closed -
NSE India S.E.
07:43:53 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
58.75
INR
|
+2.71%
|
|
+2.89%
|
+36.15%
|
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
54.95 ₹
|
56.1 ₹
|
56.95 ₹
|
57.2 ₹
|
58.75
₹
|
Volume |
2 765 995 |
1 238 912 |
2 573 539 |
1 168 827 |
1 794 280 |
Change |
-3.77%
|
+2.09%
|
+1.52%
|
+0.44%
|
+2.71%
|
Opening |
55.00 |
55.05 |
56.40 |
57.50 |
57.55
|
High |
57.00 |
56.45 |
59.20 |
57.80 |
59.4
|
Low |
53.85 |
55.05 |
56.40 |
56.50 |
57.35
|
Estimated daily volume
1 794 280
Avg. Volume 20 sessions
2 680 736
Avg. Volume 20 sessions INR
157 493 240.00
Avg. Volume 20 sessions USD
1 890 233.87
Record volume 1
57 382 270
Record volume 2
52 638 420
Record volume 3
49 940 510
Capital turnover ratio
0.00
Capitalization (INR)
387 520 556 907
Capitalization (USD)
4 651 021 724
Net sales (INR)
37 764 309 000
Net sales (USD)
453 247 237
Number of employees
8 735
Sales / Employee (INR)
4 323 332
Sales / Employee (USD)
51 889
Moving average 5 days
56.46
Moving average 20 days
59.71
Moving average 50 days
60.52
Moving average 100 days
56.73
Price spread / (MMA5) -3.90% Price spread / (MMA20) +1.64% Price spread / (MMA50) +3.01% Price spread / (MMA100) -3.43% 754c083812206ccc2.UERNO0SfNJ3fLO8tIJoMI2a6g-qUXpxUdgUStXZQNsc.JgomTCfRW_-TXbdAF_5paxzD7qDOG9czTkBwhjw-Qa8UaTl6EupkyLMc1w Date | Price | Volume | Daily volume |
---|
06:23:43 am |
58.75
|
1 |
1,794,280 |
06:11:59 am |
58.75
|
2,200 |
1,794,279 |
06:10:59 am |
58.75
|
370 |
1,792,079 |
06:10:15 am |
58.75
|
500 |
1,791,709 |
06:10:01 am |
58.75
|
200 |
1,791,209 |
06:00:01 am |
59
|
115 |
1,791,009 |
05:59:54 am |
59.1
|
1,440 |
1,790,894 |
05:59:46 am |
59.1
|
3,289 |
1,789,454 |
More charts
|