Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 CAD | 0.00% | -9.09% | -33.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-19 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|
Last | 0.055 $ | 0.05 $ | 0.05 $ |
Volume | 195 000 | 18 000 | 98 500 |
Change | +∞% | -9.09% | 0.00% |
Opening | 0.05 | 0.05 | 0.06 |
High | 0.06 | 0.05 | 0.06 |
Low | 0.05 | 0.05 | 0.05 |
Performance
1 week | -9.09% | ||
Current month | -16.67% | ||
1 month | -16.67% | ||
3 months | -37.50% | ||
6 months | -47.37% | ||
Current year | -33.33% | ||
1 year | -58.33% | ||
3 years | -96.88% | ||
5 years | -99.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -9.09% | -33.33% | -58.33% | 1.16M | ||
-0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
+0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
+0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
+1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
+1.90% | +11.86% | +25.48% | +14.00% | 26.1B | ||
+0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
0.00% | +7.12% | +58.64% | +69.59% | 18.64B | ||
+2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
+4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
+0.06% | +3.04% | +50.09% | +54.95% | 9.2B | ||
+1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
+4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
-3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
Average | +1.28% | +2.98% | +16.23% | +14.71% | ||
Weighted average by Cap. | +0.92% | +2.11% | +6.50% | +11.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -42.31% | ||
2022 | -79.37% | ||
2021 | -73.75% | ||
2020 | -40.00% | ||
2019 | -68.75% |
- Stock Market
- Equities
- UX Stock
- Quotes Puranium Energy Ltd.