PURAVANKARA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414.6 INR | +4.99% |
|
+16.71% | +121.83% |
| Apr. 24 | Puravankara to Redevelop Residential Project in Pali Hill, India | MT |
| Apr. 05 | Puravankara Limited Announces Sales Results for the Fourth Quarter and Full Year of 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 359.05 ₹ | 377 ₹ | 394.9 ₹ | 414.6 ₹ |
| Volume | 271 720 | 134 315 | 321 965 | 109 928 |
| Change | +1.01% | +5.00% | +4.75% | +4.99% |
| Opening | 355.00 | 377.00 | 386.90 | 414.60 |
| High | 365.00 | 377.00 | 395.85 | 414.60 |
| Low | 342.55 | 377.00 | 376.20 | 414.60 |
Performance
| 1 day | +4.99% | ||
| 1 week | +16.71% | ||
| Current month | +97.66% | ||
| 1 month | +97.01% | ||
| 3 months | +67.72% | ||
| 6 months | +193.31% | ||
| Current year | +121.83% | ||
| 1 year | +440.90% | ||
| 3 years | +526.76% | ||
| 5 years | +451.33% | ||
| 10 years | +479.86% |
Volumes
marketsDaily volume
109 928
Estimated daily volume
109 928
Avg. Volume 20 sessions
1 332 444
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
552 431 282.40
Avg. Volume 20 sessions USD
6 625 860.80
Record volume 1
10 838 266
Record volume 2
9 643 896
Record volume 3
8 448 464
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
98 295 404 202
Capitalization (USD)
1 178 955 078
Net sales (INR)
0
Net sales (USD)
0
Number of employees
672
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
20.6 %
Free-Float capitalization (INR)
20 255 465 027
Free-Float capitalization (USD)
242 944 048
Average Daily Capital Traded
0.56%
Highs and lows
1 week
342.55
414.60
1 month
208.00414.60
Current year
175.40414.60
1 year
76.55414.60
3 years
58.20414.60
5 years
28.75414.60
10 years
28.75414.60
Indicators
Moving average 5 days
380.20
Moving average 20 days
294.14
Moving average 50 days
253.07
Moving average 100 days
232.43
Price spread / (MMA5)
-8.30%
Price spread / (MMA20)
-29.05%
Price spread / (MMA50)
-38.96%
Price spread / (MMA100)
-43.94%
STIM
RSI 9 days
86.25
RSI 14 days
81.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +16.71% | +121.83% | +440.90% | 1.18B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.52% | +5.99% | +13.53% | +50.71% | ||
| Weighted average by Cap. | +2.57% | +5.56% | +9.05% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d91b5a9f04fe18145e27ec83.V8ye_LwXKi4sI6E3Io8ExmjgcIGiJ9mWQQEO_tqeafE.OZv9rdZ1UmgBRMJoYOFcgVCXJdP3brHZGG48t-z8H7gIpt-52jpsHW10kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:42 am | 414.6 | 1 | 109,929 |
| 05:58:42 am | 414.6 | 1 | 109,928 |
| 05:58:35 am | 414.6 | 7 | 109,927 |
| 05:58:29 am | 414.6 | 60 | 109,920 |
| 05:58:22 am | 414.6 | 3 | 109,860 |
| 05:58:15 am | 414.6 | 13 | 109,857 |
| 05:57:54 am | 414.6 | 10 | 109,844 |
Monthly variations
Annual change
| 2024 | +121.83% | ||
| 2023 | +103.48% | ||
| 2022 | -33.94% | ||
| 2021 | +65.14% | ||
| 2020 | +47.07% | ||
| 2019 | -21.03% | ||
| 2018 | -56.63% | ||
| 2017 | +282.49% | ||
| 2016 | -30.74% | ||
| 2015 | -25.68% | ||
| 2014 | +4.69% | ||
| 2013 | -19.34% | ||
| 2012 | +79.39% | ||
| 2011 | -49.55% | ||
| 2010 | +20.30% | ||
| 2009 | +87.32% | ||
| 2008 | -89.17% | ||
| 2007 | +25.60% |
- Stock Market
- Equities
- PURVA Stock
- Quotes Puravankara Limited
