PURE ENERGY MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | -4.11% |
|
-9.09% | -23.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.4 $ | 0.365 $ | 0.35 $ |
| Volume | 2 840 | 15 000 | 10 754 | 4 500 |
| Change | +5.56% | +5.26% | -8.75% | -4.11% |
| Opening | 0.38 | 0.40 | 0.40 | 0.35 |
| High | 0.38 | 0.40 | 0.40 | 0.35 |
| Low | 0.38 | 0.35 | 0.37 | 0.35 |
Performance
| 1 day | -4.11% | ||
| 1 week | -9.09% | ||
| Current month | -10.26% | ||
| 1 month | -14.63% | ||
| 3 months | -18.60% | ||
| 6 months | -55.13% | ||
| Current year | -23.08% | ||
| 1 year | -19.54% | ||
| 3 years | -74.26% | ||
| 5 years | -16.67% | ||
| 10 years | -55.13% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
10 396
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
3 638.60
Avg. Volume 20 sessions USD
2 659.82
Record volume 1
1 495 485
Record volume 2
756 580
Record volume 3
740 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 684 735
Capitalization (USD)
8 684 735
Net sales ()
1
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.9 %
Free-Float capitalization (CAD)
6 071 054
Free-Float capitalization (USD)
6 071 054
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.34
0.40
1 month
0.340.44
Current year
0.340.49
1 year
0.341.67
3 years
0.312.60
5 years
0.182.63
10 years
0.186.90
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.42
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+21.11%
STIM
RSI 9 days
47.48
RSI 14 days
48.43
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -9.09% | -23.08% | -19.54% | 8.68M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.15% | -0.04% | +17.54% | +49.03% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43c01929.p0A2TYshYCuVM04CKFHQcrINVb__mfD7--LN95zlQn0.iixzL9RxMkDwYRl3Wj6nRMFEL9KzwZiriYGBr6mdDEmWbUR08xI6ZcFDLQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | +26.39% | ||
| 2022 | -78.05% | ||
| 2021 | +130.99% | ||
| 2020 | +195.83% | ||
| 2019 | -11.11% | ||
| 2018 | -89.02% | ||
| 2017 | -28.07% | ||
| 2016 | +1.79% | ||
| 2015 | +166.67% | ||
| 2014 | +425.00% | ||
| 2013 | -75.00% | ||
| 2012 | -55.56% | ||
| 2011 | -37.93% | ||
| 2010 | -67.78% | ||
| 2009 | -33.33% | ||
| 2008 | +114.29% | ||
| 2007 | -30.00% | ||
| 2006 | -50.00% | ||
| 2005 | -28.57% | ||
| 2004 | -6.67% | ||
| 2003 | -40.00% |
- Stock Market
- Equities
- PE Stock
- Quotes Pure Energy Minerals Limited
