Stock PULL PURE EXTRACTS TECHNOLOGIES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pure Extracts Technologies Corp.

Equities

PULL

CA74624U1049

Healthcare Facilities & Services

Delayed Canadian Securities Exchange
Other stock markets
 10:22:57 2023-04-28 am EDT 		5-day change 1st Jan Change
0.01 CAD -.--% Intraday chart for Pure Extracts Technologies Corp. -.--% -.--%
2023 Pure Extracts Technologies Corp. Announces Board and Secretary Changes CI
2023 Pure Extracts Technologies Corp. Announces Resignation of Yana Popova as Chief Financial Officer CI

Performance

3 years-97.06%

Volumes

markets
Daily volume
15 000
Estimated daily volume
22 167
Record volume 1
7 506 059
Record volume 2
3 540 181
Record volume 3
2 750 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
852 362
Capitalization (USD)
852 362
Net sales ()
1
Free-Float
99.03 %
Free-Float capitalization (CAD)
844 110
Free-Float capitalization (USD)
844 110

Highs and lows

1 year
0.00
Extreme 0
0.01
3 years
0.00
Extreme 0
0.48
5 years
0.00
Extreme 0
0.89
10 years
0.00
Extreme 0
0.89

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-85.00%
Price spread / (MMA50)
-94.00%
Price spread / (MMA100)
+8.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Medical Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
PURE EXTRACTS TECHNOLOGIES CORP. Stock Pure Extracts Technologies Corp.
-.--%-.--%-.--%-.--% 852K
ASCEND WELLNESS HOLDINGS, INC. Stock Ascend Wellness Holdings, Inc.
+0.81%-2.34%+28.87%+38.89% 264M
AYR WELLNESS INC. Stock Ayr Wellness Inc.
+1.92%+0.62%+32.51%+246.24% 251M
ORGANIGRAM HOLDINGS INC. Stock Organigram Holdings Inc.
+0.78%-0.77%+50.58%-4.78% 193M
JUSHI HOLDINGS INC. Stock Jushi Holdings Inc.
+6.41%+5.11%+45.33%+58.37% 125M
THE CANNABIST COMPANY HOLDINGS INC. Stock The Cannabist Company Holdings Inc.
-1.29%-6.28%-41.60%-42.70% 122M
IANTHUS CAPITAL HOLDINGS, INC. Stock iAnthus Capital Holdings, Inc.
0.00%0.00%-28.57%+25.00% 121M
INTERCURE LTD. Stock InterCure Ltd.
+0.77%+7.52%+115.91%+21.44% 120M
4FRONT VENTURES CORP. Stock 4Front Ventures Corp.
+12.00%+3.70%+7.69%-39.13% 83.42M
BAKHU HOLDINGS, CORP. Stock Bakhu Holdings, Corp.
0.00%0.00%+150.00%-77.27% 75.33M
CANNARA BIOTECH INC. Stock Cannara Biotech Inc.
-1.18%+2.44%+1.20%+3.70% 55.85M
GOLD FLORA CORPORATION Stock Gold Flora Corporation
-11.33%-18.18%+12.50% - 51.77M
Average+0.78%-4.16%+31.20%+20.89%
Weighted average by Cap.+1.46%-4.24%+33.68%+49.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Pure Extracts Technologies Corp.

Chart Pure Extracts Technologies Corp.
More charts

Monthly variations

Annual change

2024-100.00%
2023+100.00%
2022-95.24%
2021-83.59%
2020+14.29%
  1. Stock Market
  2. Equities
  3. PULL Stock
  4. Quotes Pure Extracts Technologies Corp.