Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PURE HARVEST CORPORATE GROUP, INC.

(PHCG)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 20/10 14:29:01
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
0.32(c) 0.31(c) 0.2999(c) 0.3(c) 0.29(c) Last
0.00% -3.13% -3.26% +0.03% -3.33% Change
25 264 8 439 35 314 4 310 5 342 Volume
0.2875 0.27 0.29 0.27 0.3 Open
0.32 0.32 0.31 0.3 0.3 High
0.272 0.27 0.27 0.2671 0.27 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes OTC Markets
Session volume 5 342
Avg. Volume 20 sessions 13 449
Volume ratio 0.40
Session exchange 1 549$
Avg. Exchange 20 sessions 3 900$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -9.38%
Change as of January 1 -42.00%
1-year price change -21.17%
10-year price change N/A
Extremes OTC Markets
10-year High (12/02/2020) 0.95
10-year Low (06/18/2020) 0.2
Indicators OTC Markets
STIM
RSI 14 days 45.89
MA20 0.32
MA50 0.39
MA100 0.44
MA20 / Price -10.34%
MA50 / Price -34.48%
MA100 / Price -51.72%
Last transactions OTC Markets
Time Price Quantity
02:29:01 pm 0.29 500
02:23:41 pm 0.28 120
02:19:00 pm 0.28 200
01:39:03 pm 0.285 909
11:28:34 am 0.27 1000
11:20:18 am 0.272 1000
11:20:17 am 0.27 1000
10:28:30 am 0.3 500
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PURE HARVEST CORPORATE GROUP, INC.
Daily chart PURE HARVEST CORPORATE GROUP, INC.
Duration : Period :
Pure Harvest Corporate Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart