PURE HARVEST CORPORATE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0016 USD | -27.27% |
|
-27.27% | +77.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.004 $ | 0.0021 $ | 0.0022 $ | 0.0016 $ |
| Volume | 10 000 | 1 260 000 | 100 | 435 000 |
| Change | +∞% | -47.50% | +4.76% | -27.27% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -27.27% | ||
| 1 week | -27.27% | ||
| Current month | -20.00% | ||
| 1 month | +45.45% | ||
| 3 months | -20.00% | ||
| 6 months | +45.45% | ||
| Current year | +77.78% | ||
| 1 year | -87.69% | ||
| 3 years | -99.65% | ||
| 5 years | -99.73% |
Volumes
marketsDaily volume
435 000
Estimated daily volume
435 000
Avg. Volume 20 sessions
422 975
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
676.76
Record volume 1
3 002 976
Record volume 2
2 593 096
Record volume 3
2 555 543
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
203 059
Net sales ()
1
Number of employees
25
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.22 %
Free-Float capitalization (USD)
120 379
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.60
5 years
0.000.95
10 years
0.001.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+18.75%
STIM
RSI 9 days
46.11
RSI 14 days
47.87
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -27.27% | -27.27% | +77.78% | -87.69% | 203K | ||
| -0.51% | -2.08% | +37.37% | +35.50% | 6.02B | ||
| +0.88% | +0.05% | -15.69% | -34.64% | 4.49B | ||
| 0.00% | -3.37% | -12.46% | -1.00% | 3.06B | ||
| +0.09% | +1.51% | -0.12% | -18.28% | 3.04B | ||
| +1.06% | +1.73% | +0.47% | -12.85% | 2.61B | ||
| +1.13% | +0.87% | +36.06% | +48.28% | 1.81B | ||
| -0.09% | +6.18% | +0.84% | -12.57% | 1.66B | ||
| +0.04% | +0.88% | -10.60% | -33.38% | 1.63B | ||
| +0.54% | +1.36% | -12.03% | -32.06% | 1.55B | ||
| -0.55% | +8.91% | +36.40% | +4.15% | 1.41B | ||
| +0.69% | +9.02% | +38.10% | -9.38% | 1.34B | ||
| -1.70% | -4.07% | -21.58% | -15.43% | 1.22B | ||
| -0.07% | -0.53% | +4.07% | -15.52% | 1.22B | ||
| -2.74% | -0.81% | -15.71% | -34.49% | 1.01B | ||
| +1.06% | +2.42% | -14.19% | -18.42% | 1B | ||
| Average | -1.72% | -3.35% | +8.04% | -14.86% | ||
| Weighted average by Cap. | +0.09% | -0.00% | +6.03% | -5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.78% | ||
| 2023 | -92.80% | ||
| 2022 | -91.66% | ||
| 2021 | -70.02% | ||
| 2020 | -5.66% | ||
| 2019 | +6.00% |
- Stock Market
- Equities
- PHCG Stock
- Quotes Pure Harvest Corporate Group, Inc.
