PUREBASE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 USD | -15.00% |
|
-9.09% | -36.25% |
| Apr. 15 | PureBase Corporation Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| Mar. 13 | Purebase Promotes Joe Thomas to Advisory Board Chairman | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.0515 $ | 0.051 $ | 0.06 $ | 0.051 $ |
| Volume | 2 138 | 196 765 | 86 134 | 14 800 | 82 373 |
| Change | +6.95% | -14.17% | -0.97% | +17.65% | -15.00% |
| Opening | 0.09 | 0.06 | 0.07 | 0.06 | 0.052 |
| High | 0.09 | 0.08 | 0.07 | 0.06 | 0.074 |
| Low | 0.06 | 0.05 | 0.05 | 0.06 | 0.051 |
Performance
| 1 day | -15.00% | ||
| 1 week | -9.09% | ||
| Current month | -21.54% | ||
| 1 month | -32.45% | ||
| 3 months | -36.25% | ||
| 6 months | -43.33% | ||
| Current year | -36.25% | ||
| 1 year | -35.44% | ||
| 3 years | -50.24% | ||
| 5 years | -21.54% |
Volumes
marketsDaily volume
82 373
Estimated daily volume
146 291
Avg. Volume 20 sessions
35 068
Daily volume ratio
4.17
Avg. Volume 20 sessions USD
1 788.47
Record volume 1
1 317 840
Record volume 2
844 896
Record volume 3
823 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 403 455
Net sales (USD)
325 875
Number of employees
7
Sales / Employee (USD)
46 554
Free-Float
22.87 %
Free-Float capitalization (USD)
3 294 395
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.09
1 month
0.020.09
Current year
0.020.11
1 year
0.020.19
3 years
0.000.73
5 years
0.000.99
10 years
0.005.25
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+9.22%
Price spread / (MMA20)
+46.08%
Price spread / (MMA50)
+51.18%
Price spread / (MMA100)
+56.08%
STIM
RSI 9 days
31.89
RSI 14 days
38.04
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.00% | -9.09% | -36.25% | -35.44% | 14.4M | ||
| +2.68% | +8.44% | +40.58% | +57.22% | 90.41B | ||
| +3.34% | +6.63% | +22.61% | +38.71% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | -0.12% | +46.01% | +15.80% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +2.64% | -1.17% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +16.73% | -46.74% | +615.00% | 4.42B | ||
| -3.50% | -8.44% | +54.98% | +25.17% | 4.1B | ||
| -1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -8.84% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +2.72% | +49.78% | +55.96% | 3.4B | ||
| Average | -0.02% | +2.71% | +16.57% | +51.99% | ||
| Weighted average by Cap. | +2.17% | +2.35% | +26.05% | +44.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b46c80.xYvvTsCa5FOYHxpRhMu_X9Yl4N-2M25kizjzSSY3BFU.ktq7Haj9tWPRKkApsI7aBbJmk4riZw0g8lG6P21TfAqS35gqgd-Qa_8oIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:11 pm | 0.051 | 10,899 | 164,746 |
| 12:38:11 pm | 0.051 | 10,899 | 153,847 |
| 10:13:26 am | 0.074 | 3,174 | 142,948 |
| 10:13:26 am | 0.074 | 3,174 | 139,774 |
| 10:13:16 am | 0.052 | 63,300 | 136,600 |
| 10:13:16 am | 0.052 | 63,300 | 73,300 |
| 10:13:00 am | 0.052 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -50.00% | ||
| 2022 | -46.67% | ||
| 2021 | +329.00% | ||
| 2020 | -68.21% | ||
| 2019 | +46.67% | ||
| 2018 | +35.14% | ||
| 2017 | -44.50% | ||
| 2016 | -95.00% | ||
| 2015 | +63.27% | ||
| 2014 | +12.64% |
- Stock Market
- Equities
- PUBC Stock
- Quotes PureBase Corporation
