PUREPROFILE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | +25.00% |
|
-4.76% | -23.08% |
| Feb. 26 | Pureprofile Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 30 | Pureprofile Grows Fiscal H1 EBITDA, Revenue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.02 $ | 0.021 $ | 0.016 $ | 0.02 $ |
| Volume | 13 700 | 1 497 459 | 200 000 | 8 771 846 | 2 964 486 |
| Change | -4.55% | -4.76% | +5.00% | -23.81% | +25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 day | +25.00% | ||
| 1 week | -4.76% | ||
| Current month | -13.04% | ||
| 1 month | -13.04% | ||
| 3 months | -23.08% | ||
| 6 months | -25.93% | ||
| Current year | -23.08% | ||
| 1 year | -23.08% | ||
| 3 years | -9.09% | ||
| 5 years | +17.65% |
Volumes
marketsDaily volume
2 964 486
Estimated daily volume
2 964 486
Avg. Volume 20 sessions
1 505 641
Daily volume ratio
1.97
Avg. Volume 20 sessions AUD
30 112.82
Avg. Volume 20 sessions USD
19 762.74
Record volume 1
133 355 800
Record volume 2
43 334 990
Record volume 3
42 808 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 432 851
Capitalization (USD)
12 097 296
Net sales (AUD)
46 960 770
Net sales (USD)
30 819 884
Number of employees
210
Sales / Employee (AUD)
223 623
Sales / Employee (USD)
146 761
Free-Float
77.7 %
Free-Float capitalization (AUD)
14 316 493
Free-Float capitalization (USD)
9 395 771
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.09
5 years
0.000.09
10 years
0.000.60
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+27.00%
STIM
RSI 9 days
19.81
RSI 14 days
23.93
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | -4.76% | -23.08% | -23.08% | 12.1M | ||
| -0.34% | +2.11% | +23.87% | +42.22% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.87% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +6.37% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -11.92% | 11.88B | ||
| +1.06% | +3.95% | +8.95% | -9.93% | 10.86B | ||
| +0.31% | +1.61% | +7.80% | -1.11% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.05% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -12.31% | 2.97B | ||
| -0.63% | +2.54% | +43.44% | +15.48% | 2.04B | ||
| +0.30% | +10.70% | -8.06% | +57.62% | 1.91B | ||
| +0.54% | +0.32% | +6.54% | +28.22% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -38.40% | 1.55B | ||
| -1.10% | +4.16% | +24.59% | +252.34% | 1.46B | ||
| Average | +2.29% | +1.91% | +6.16% | +19.31% | ||
| Weighted average by Cap. | +0.09% | +3.29% | +11.38% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d475fe8262ef77de32f11f891683._KeKe-xa0t_EQtvXMtBeT6i0pNdz7ECX3rKfOTWKqqE.q_DCLq0esbSSJ4S4Apk8GtzRxqIkoSPxrdemawDr-MbL9ckdvD-n6Y4klg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.02 | 93,813 | 2,870,675 |
| 01:22:29 am | 0.02 | 2,105 | 2,776,862 |
| 01:18:53 am | 0.02 | 42,895 | 2,774,757 |
| 12:45:06 am | 0.02 | 68,217 | 2,731,862 |
| 12:45:06 am | 0.02 | 623,639 | 2,663,645 |
| 12:45:06 am | 0.0195 | 54,423 | 2,040,006 |
| 09:40:52 pm | 0.019 | 217,694 | 1,985,583 |
| 09:40:52 pm | 0.019 | 50,000 | 1,767,889 |
| 09:40:52 pm | 0.019 | 210,976 | 1,717,889 |
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | -43.48% | ||
| 2022 | -26.98% | ||
| 2021 | +215.00% | ||
| 2020 | +81.82% | ||
| 2019 | -84.51% | ||
| 2018 | -55.63% | ||
| 2017 | -60.00% | ||
| 2016 | 0.00% | ||
| 2015 | -20.00% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pureprofile Ltd
