PURPOSE ETHER YIELD ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 USD | +4.19% |
|
-5.88% | +33.73% |
| 2023 | Purpose Investments Brief: Appointing Coinbase as Additional Sub-Custodian for Crypto Funds | MT |
| 2022 | Purpose Investments Comments on Plan for Crypto Funds Following Ethereum Merge | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 4.71 $ | 4.59 $ | 4.54 $ | 4.3 $ | 4.48 $ |
| Volume | 400 | 1 714 | 133 | 613 | 3 152 |
| Change | -1.05% | -2.55% | -1.09% | -5.29% | +4.19% |
| Opening | 4.76 | 4.74 | 4.54 | 4.28 | 4.45 |
| High | 4.76 | 4.74 | 4.54 | 4.30 | 4.48 |
| Low | 4.71 | 4.59 | 4.54 | 4.28 | 4.45 |
Performance
| 1 day | +4.19% | ||
| 1 week | -5.88% | ||
| Current month | -3.86% | ||
| 1 month | +18.52% | ||
| 3 months | -8.94% | ||
| 6 months | +42.68% | ||
| Current year | +33.73% | ||
| 1 year | +60.57% |
Volumes
marketsDaily volume
3 152
Avg. Volume 20 sessions
851
Avg. Volume 20 sessions USD
3 812.48
Record volume 1
58 410
Record volume 2
56 093
Record volume 3
49 160
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
13 054 679
Highs and lows
1 week
4.28
4.74
1 month
3.804.83
Current year
3.155.07
1 year
2.355.07
3 years
1.949.54
5 years
1.949.54
10 years
1.949.54
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.43
Moving average 50 days
4.34
Moving average 100 days
3.95
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
49.72
RSI 14 days
52.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.73% | ||
| 2023 | +52.27% | ||
| 2022 | -72.50% | ||
| 2021 | -16.14% |
- Stock Market
- Equities
- ETHY.B Stock
- ETHY.U Stock
- Quotes Purpose Ether Yield ETF
