PUTPROP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 ZAR | -1.89% |
|
+2.30% | -4.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.05 R | 3.05 R | 3.18 R | 3.18 R | 3.12 R |
| Volume | 77 | 0 | 23 800 | 0 | 30 000 |
| Change | +∞% | 0.00% | +4.26% | 0.00% | -1.89% |
| Opening | 3.05 | 3.05 | 3.18 | 3.18 | 3.12 |
| High | 3.05 | 3.05 | 3.18 | 3.18 | 3.12 |
| Low | 3.05 | 3.05 | 3.18 | 3.18 | 3.12 |
Performance
| 1 day | -1.89% | ||
| 1 week | +2.30% | ||
| Current month | +2.30% | ||
| 1 month | -3.70% | ||
| 3 months | -3.11% | ||
| 6 months | -2.80% | ||
| Current year | -4.00% | ||
| 1 year | -6.87% | ||
| 3 years | +4.70% | ||
| 5 years | -43.17% | ||
| 10 years | -60.95% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
3 594
Avg. Volume 20 sessions ZAR
11 213.28
Avg. Volume 20 sessions USD
607.03
Record volume 1
791 000
Record volume 2
543 436
Record volume 3
533 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
134 565 715
Capitalization (USD)
7 284 715
Net sales (ZAR)
128 578 000
Net sales (USD)
6 960 570
Number of employees
8
Sales / Employee (ZAR)
16 072 250
Sales / Employee (USD)
870 071
Free-Float
15.7 %
Free-Float capitalization (ZAR)
21 121 120
Free-Float capitalization (USD)
1 143 392
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.12
3.18
1 month
3.053.24
Current year
2.903.30
1 year
2.903.60
3 years
2.615.00
5 years
2.615.49
10 years
2.619.00
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.12
Moving average 50 days
3.13
Moving average 100 days
3.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
51.87
RSI 14 days
49.59
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +2.30% | -4.00% | -6.87% | 7.28M | ||
| -0.33% | -1.84% | -7.27% | +15.79% | 26.13B | ||
| -2.69% | +10.75% | +4.87% | +6.05% | 21.27B | ||
| 0.00% | -0.38% | -16.14% | -30.63% | 9.77B | ||
| +2.47% | -4.76% | -27.61% | -14.21% | 9.57B | ||
| +3.03% | +4.05% | +1.20% | +41.04% | 8.81B | ||
| +0.58% | +1.11% | -4.03% | +4.93% | 6.73B | ||
| +3.32% | +4.16% | -9.02% | +25.34% | 5.42B | ||
| +2.38% | +13.13% | +50.74% | +55.99% | 4.81B | ||
| +1.00% | +2.12% | -6.30% | +26.82% | 2.3B | ||
| +0.76% | +11.06% | -9.22% | -37.49% | 2.15B | ||
| +0.73% | +2.40% | +14.34% | +13.64% | 1.88B | ||
| +9.97% | +12.68% | +85.40% | +183.84% | 1.88B | ||
| -3.80% | +1.33% | +1.33% | -10.59% | 1.82B | ||
| +1.10% | +2.85% | -7.85% | +72.65% | 1.72B | ||
| -0.57% | -3.78% | +16.45% | +11.02% | 1.65B | ||
| Average | +1.00% | +2.88% | +5.18% | +22.33% | ||
| Weighted average by Cap. | +0.34% | +2.30% | -1.52% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -24.24% | ||
| 2022 | +7.25% | ||
| 2021 | +15.94% | ||
| 2020 | -31.00% | ||
| 2019 | +8.70% | ||
| 2018 | -16.36% | ||
| 2017 | -3.51% | ||
| 2016 | -18.57% | ||
| 2015 | -0.28% | ||
| 2014 | +14.15% | ||
| 2013 | -14.58% | ||
| 2012 | +11.63% | ||
| 2011 | +21.70% | ||
| 2010 | +8.16% | ||
| 2009 | +19.51% | ||
| 2008 | -3.53% | ||
| 2007 | -15.17% | ||
| 2006 | -13.62% | ||
| 2005 | +16.00% | ||
| 2004 | +13.64% | ||
| 2003 | +10.00% | ||
| 2002 | +5.26% | ||
| 2001 | +32.87% | ||
| 2000 | -28.50% | ||
| 1999 | +150.00% | ||
| 1998 | -21.95% | ||
| 1997 | +13.89% | ||
| 1996 | -14.29% | ||
| 1995 | +31.25% | ||
| 1994 | +28.00% | ||
| 1993 | +78.57% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PPR Stock
- Quotes Putprop Limited