PVI REINSURANCE JOINT-STOCK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,500 VND | -.--% |
|
+5.71% | -1.60% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 18000 ₫ | 18200 ₫ | 18500 ₫ | 18500 ₫ | 19000 ₫ |
| Volume | 12 031 | 400 | 10 100 | 2 001 | 6 600 |
| Change | +∞% | +1.11% | +1.65% | -.--% | +2.70% |
| Opening | 18,400.00 | 18,500.00 | 17,100.00 | 18,500.00 | 19,000.00 |
| High | 18,400.00 | 18,500.00 | 18,500.00 | 18,500.00 | 19,000.00 |
| Low | 18,000.00 | 18,200.00 | 17,100.00 | 18,500.00 | 17,000.00 |
Performance
| 1 week | +5.71% | ||
| Current month | +1.65% | ||
| 1 month | +1.65% | ||
| 3 months | -1.60% | ||
| 6 months | +8.82% | ||
| Current year | -1.60% | ||
| 1 year | +8.82% | ||
| 3 years | +12.80% |
Volumes
marketsDaily volume
2 001
Avg. Volume 20 sessions
2 375
Avg. Volume 20 sessions VND
43 937 500.00
Avg. Volume 20 sessions USD
1 713.56
Record volume 1
308 600
Record volume 2
307 200
Record volume 3
230 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
76 234 458
Capitalization (USD)
76 234 458
Free-Float
10.33 %
Free-Float capitalization (VND)
7 873 726
Free-Float capitalization (USD)
7 873 726
Average Daily Capital Traded
57.63%
Highs and lows
1 week
17 100.00
18 500.00
1 month
17 000.0018 500.00
Current year
16 700.0019 800.00
1 year
15 900.0019 800.00
3 years
14 000.0023 200.00
5 years
14 000.0026 000.00
10 years
14 000.0026 000.00
Indicators
Moving average 5 days
18 140.00
Moving average 20 days
18 115.00
Moving average 50 days
18 296.00
Moving average 100 days
17 855.00
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
58.47
RSI 14 days
54.46
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.71% | -1.60% | +8.82% | 76.23M | ||
| -0.30% | -1.49% | +7.12% | +22.01% | 29.93B | ||
| +0.59% | +1.73% | +5.23% | -2.60% | 16.05B | ||
| +0.11% | -0.47% | +11.51% | -0.71% | 11.51B | ||
| -1.57% | +0.17% | +2.67% | +32.63% | 2.05B | ||
| +4.24% | +1.49% | -4.62% | - | 1.52B | ||
| +0.99% | +0.79% | +8.53% | +5.82% | 988M | ||
| +7.31% | +8.16% | -1.24% | +28.15% | 671M | ||
| +7.23% | -0.90% | +47.58% | +67.99% | 653M | ||
| -0.79% | +3.13% | +9.72% | +24.55% | 447M | ||
| -.--% | -3.02% | +16.88% | +44.28% | 379M | ||
| +0.45% | +6.00% | -3.49% | +5.74% | 221M | ||
| +2.56% | +2.56% | +1.27% | -20.79% | 90.95M | ||
| Average | +1.60% | +2.33% | +7.66% | +17.99% | ||
| Weighted average by Cap. | +0.24% | +1.35% | +7.38% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +0.53% | ||
| 2022 | -5.08% | ||
| 2021 | -1.50% | ||
| 2020 | +0.50% |
- Stock Market
- Equities
- PRE Stock
- Quotes PVI Reinsurance Joint-Stock Corporation
