PVR INOX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,403 INR | -0.46% |
|
-1.80% | -15.44% |
| Apr. 11 | PVR Inox Opens New Multiplex in Bengaluru, India | MT |
| Apr. 11 | PVR INOX Limited Expands Footprint in South India with Its Largest Cinema | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1420.3 ₹ | 1408.3 ₹ | 1409.4 ₹ | 1402.85 ₹ |
| Volume | 778 335 | 533 512 | 507 165 | 732 915 |
| Change | -0.91% | -0.84% | +0.08% | -0.46% |
| Opening | 1,433.00 | 1,424.00 | 1,413.05 | 1,415.00 |
| High | 1,437.95 | 1,425.45 | 1,417.20 | 1,427.95 |
| Low | 1,412.50 | 1,400.00 | 1,400.00 | 1,395.10 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.80% | ||
| Current month | +5.78% | ||
| 1 month | +6.04% | ||
| 3 months | -3.83% | ||
| 6 months | -10.96% | ||
| Current year | -15.44% | ||
| 1 year | -3.23% | ||
| 3 years | +21.22% | ||
| 5 years | -18.36% | ||
| 10 years | +172.21% |
Volumes
marketsDaily volume
732 915
Estimated daily volume
732 915
Avg. Volume 20 sessions
759 301
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
1 065 185 407.85
Avg. Volume 20 sessions USD
12 775 833.78
Record volume 1
13 493 309
Record volume 2
11 077 440
Record volume 3
10 912 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
137 612 541 521
Capitalization (USD)
1 650 524 823
Net sales (INR)
37 506 500 000
Net sales (USD)
449 852 961
Number of employees
4 689
Sales / Employee (INR)
7 998 827
Sales / Employee (USD)
95 938
Free-Float
72.11 %
Free-Float capitalization (INR)
99 241 998 586
Free-Float capitalization (USD)
1 190 308 531
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1 395.10
1 450.45
1 month
1 320.001 450.45
Current year
1 247.901 720.60
1 year
1 247.901 875.45
3 years
1 092.002 214.85
5 years
718.302 214.85
10 years
490.002 214.85
Indicators
Moving average 5 days
1 414.84
Moving average 20 days
1 389.91
Moving average 50 days
1 373.59
Moving average 100 days
1 492.24
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
55.67
RSI 14 days
55.14
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.80% | -15.44% | -3.23% | 1.65B | ||
| +6.59% | +2.81% | +17.97% | +17.88% | 4.62B | ||
| +0.97% | -3.13% | +25.27% | +11.08% | 2.16B | ||
| -.--% | -.--% | - | - | 1.88B | ||
| +4.17% | +6.18% | -10.07% | +3.16% | 1.4B | ||
| -3.37% | -1.01% | -3.92% | -4.47% | 1.24B | ||
| -0.12% | -0.50% | -10.51% | -9.30% | 1.14B | ||
| -2.73% | +0.94% | -20.74% | - | 1.1B | ||
| +3.96% | +7.91% | -44.28% | -92.55% | 942M | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.52% | -1.55% | -1.38% | -62.75% | 507M | ||
| -4.23% | -15.02% | -31.70% | -27.31% | 463M | ||
| -0.89% | +1.06% | -8.44% | -22.07% | 429M | ||
| -2.22% | +4.68% | +10.19% | +34.59% | 397M | ||
| +6.10% | +12.99% | +5.97% | +3.50% | 413M | ||
| +2.89% | +7.79% | -31.84% | -13.34% | 388M | ||
| Average | +0.23% | +0.76% | -8.49% | -12.68% | ||
| Weighted average by Cap. | +1.44% | +1.25% | -0.49% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bde98f5fbf1cdc3cabf269e53e0750b.Xx8yTJKQ3iRmEbkrbz34JfOjmSzJeNRprjD-FE5cqac.HE9nGKf4iHwcafxKVwzIEabKoWrxP5klnnuWZD4Jy-I2Z0EJ972oeyddgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 1,403 | 19 | 733,081 |
| 06:20:25 am | 1,403 | 19 | 733,062 |
| 06:17:33 am | 1,403 | 5 | 733,043 |
| 06:14:01 am | 1,403 | 2 | 733,038 |
| 06:12:55 am | 1,403 | 7 | 733,036 |
| 06:12:37 am | 1,403 | 16 | 733,029 |
| 06:12:09 am | 1,403 | 1 | 733,013 |
| 06:00:00 am | 1,402 | 147 | 733,012 |
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | -3.55% | ||
| 2022 | +32.49% | ||
| 2021 | -1.66% | ||
| 2020 | -30.46% | ||
| 2019 | +18.31% | ||
| 2018 | +13.71% | ||
| 2017 | +22.83% | ||
| 2016 | +43.28% | ||
| 2015 | +14.40% | ||
| 2014 | +8.04% | ||
| 2013 | +131.39% | ||
| 2012 | +116.32% | ||
| 2011 | -11.90% | ||
| 2010 | -20.66% | ||
| 2009 | +86.52% | ||
| 2008 | -68.03% | ||
| 2007 | +35.79% | ||
| 2006 | -22.36% |
- Stock Market
- Equities
- PVRINOX Stock
- Quotes PVR INOX Limited
