PWR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 AUD | +1.22% |
|
+4.41% | +18.85% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.5 $ | 11.46 $ | 11.46 $ | 11.6 $ | 11.6 $ |
| Volume | 380 082 | 85 503 | 50 792 | 106 999 | 106 999 |
| Change | -0.35% | -0.35% | 0.00% | +1.22% | +1.22% |
| Opening | 11.58 | 11.50 | 11.76 | 11.57 | 11.57 |
| High | 11.71 | 11.64 | 11.76 | 11.60 | 11.6 |
| Low | 11.42 | 11.46 | 11.41 | 11.38 | 11.38 |
Performance
| 1 day | +1.22% | ||
| 1 week | +4.41% | ||
| Current month | +0.61% | ||
| 1 month | +0.61% | ||
| 3 months | +14.29% | ||
| 6 months | +15.54% | ||
| Current year | +18.85% | ||
| 1 year | +15.54% | ||
| 3 years | +89.23% | ||
| 5 years | +201.30% |
Volumes
marketsDaily volume
106 999
Estimated daily volume
106 999
Avg. Volume 20 sessions
118 974
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
1 380 098.40
Avg. Volume 20 sessions USD
905 510.16
Record volume 1
9 721 312
Record volume 2
4 872 346
Record volume 3
4 074 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 144 572 648
Capitalization (USD)
750 977 006
Net sales (AUD)
118 326 000
Net sales (USD)
77 636 055
Number of employees
511
Sales / Employee (AUD)
231 558
Sales / Employee (USD)
151 930
Free-Float
77.39 %
Free-Float capitalization (AUD)
885 760 044
Free-Float capitalization (USD)
581 164 880
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.38
11.76
1 month
10.8811.76
Current year
9.0312.98
1 year
8.2312.98
3 years
5.6112.98
5 years
2.5012.98
10 years
1.8712.98
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.36
Moving average 50 days
11.60
Moving average 100 days
10.77
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
54.11
RSI 14 days
51.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +4.41% | +18.85% | +15.54% | 751M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.18% | +3.17% | -19.39% | -29.23% | 19.42B | ||
| -0.87% | +6.09% | +30.52% | +43.74% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.63% | +0.04% | -13.67% | -4.18% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.51% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.91% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | -1.66% | +31.96% | +51.24% | 10.21B | ||
| -0.85% | +3.85% | +10.54% | +42.37% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +22.47% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
| Average | +0.14% | +1.95% | +10.20% | +27.38% | ||
| Weighted average by Cap. | -0.16% | +0.98% | +12.68% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
770f2825488476.jTQrL_XjCyc56TFIMUMIidQAr0lmVgTKCPWCCKlLyjg.9WxYcIGvZGR_s1wJAyBh5-ZH2CArBG2IPIS2cOQ8o1vPQ1hbxrM6c1HZeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 11.6 | 195 | 106,994 |
| 02:10:05 am | 11.6 | 2,131 | 106,799 |
| 02:10:05 am | 11.6 | 594 | 104,668 |
| 02:10:05 am | 11.6 | 1,229 | 104,074 |
| 02:10:05 am | 11.6 | 119 | 102,845 |
| 02:10:05 am | 11.6 | 1,472 | 102,726 |
| 02:10:05 am | 11.6 | 1,157 | 101,254 |
| 02:10:05 am | 11.6 | 593 | 100,097 |
| 02:10:05 am | 11.6 | 1,005 | 99,504 |
| 02:10:05 am | 11.6 | 255 | 98,499 |
Monthly variations
Annual change
| 2024 | +18.85% | ||
| 2023 | -9.38% | ||
| 2022 | +25.38% | ||
| 2021 | +90.04% | ||
| 2020 | -5.64% | ||
| 2019 | +44.71% | ||
| 2018 | +32.40% | ||
| 2017 | +1.21% | ||
| 2016 | -19.28% | ||
| 2015 | +5.52% |
- Stock Market
- Equities
- PWH Stock
- Quotes PWR Holdings Limited
