PWRCOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 USD | +69.58% |
|
+69.58% | +33.33% |
| 2023 | PwrCor, Inc. announced that it has received $0.09 million in funding | CI |
| 2023 | PwrCor, Inc. announced that it expects to receive $0.09 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-08 | |
|---|---|---|
| Last | 0.0401 $ | 0.068 $ |
| Volume | 17 805 | 1 429 |
| Change | +∞% | +69.58% |
| Opening | 0.05 | 0.07 |
| High | 0.05 | 0.07 |
| Low | 0.04 | 0.07 |
Performance
| 1 day | +69.58% | ||
| 1 week | +69.58% | ||
| Current month | +61.90% | ||
| 1 month | +23.41% | ||
| 3 months | +32.81% | ||
| 6 months | -30.61% | ||
| Current year | +33.33% | ||
| 1 year | -28.42% | ||
| 3 years | -26.96% | ||
| 5 years | -15.11% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
1 429
Estimated daily volume
1 429
Avg. Volume 20 sessions
7 867
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
534.96
Record volume 1
770 406
Record volume 2
608 241
Record volume 3
482 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 497 591
Net sales (USD)
189 965
Free-Float
33.91 %
Free-Float capitalization (USD)
4 849 602
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.07
1 month
0.040.07
Current year
0.040.08
1 year
0.040.11
3 years
0.020.13
5 years
0.020.20
10 years
0.000.51
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-26.47%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
58.87
RSI 14 days
54.47
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +69.58% | +69.58% | +33.33% | -28.42% | 14.5M | ||
| +4.82% | +12.99% | +11.54% | -25.64% | 10.91B | ||
| -5.00% | +8.50% | +62.74% | +138.19% | 1.98B | ||
| -0.39% | +3.04% | -30.19% | - | 1.75B | ||
| -2.21% | +1.53% | +13.17% | +16.60% | 1.72B | ||
| 0.00% | +2.00% | -15.90% | -51.27% | 1.68B | ||
| -2.58% | -2.58% | +12.42% | -3.12% | 1.02B | ||
| -2.06% | -1.51% | -9.24% | -8.05% | 730M | ||
| -0.47% | +4.74% | -6.04% | -26.91% | 654M | ||
| +5.15% | +23.06% | -32.25% | -48.50% | 633M | ||
| +6.13% | +15.53% | -14.42% | -18.27% | 481M | ||
| +4.26% | +7.53% | -6.55% | -22.12% | 391M | ||
| 0.00% | -2.63% | -12.94% | -24.49% | 281M | ||
| +0.47% | -2.41% | +23.71% | +37.22% | 259M | ||
| -2.45% | +2.58% | +25.99% | +9.40% | 249M | ||
| -0.38% | -11.64% | +33.25% | +123.94% | 244M | ||
| Average | +4.68% | +4.06% | +5.54% | +4.57% | ||
| Weighted average by Cap. | +1.83% | +7.41% | +7.94% | -4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -21.54% | ||
| 2022 | -31.58% | ||
| 2021 | +15.85% | ||
| 2020 | -39.26% | ||
| 2019 | +22.73% | ||
| 2018 | -45.00% | ||
| 2017 | +150.00% | ||
| 2016 | +220.00% | ||
| 2015 | -50.00% | ||
| 2014 | +66.67% | ||
| 2013 | -37.50% |
- Stock Market
- Equities
- PWCO Stock
- Quotes PwrCor, Inc.