Market Closed -
Australian S.E.
01:59:42 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
0.098
AUD
|
+6.52%
|
|
+4.26%
|
-10.91%
|
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
0.094 $
|
0.093 $
|
0.092 $
|
0.092 $
|
0.098
$
|
Volume |
747 972 |
564 511 |
437 537 |
2 165 002 |
9 080 712 |
Change |
+4.44%
|
-1.06%
|
-1.08%
|
0.00%
|
+6.52%
|
Opening |
0.09 |
0.09 |
0.09 |
0.09 |
0.093
|
High |
0.09 |
0.09 |
0.09 |
0.10 |
0.098
|
Low |
0.09 |
0.09 |
0.09 |
0.09 |
0.091
|
Estimated daily volume
9 080 712
Avg. Volume 20 sessions
2 150 845
Avg. Volume 20 sessions AUD
210 782.81
Avg. Volume 20 sessions USD
137 464.12
Record volume 1
175 691 700
Record volume 2
59 439 840
Record volume 3
50 957 420
Capital turnover ratio
0.00
Capitalization (AUD)
413 814 556
Capitalization (USD)
269 873 301
Net sales (AUD)
15 907 970
Net sales (USD)
10 374 542
Sales / Employee (AUD)
3 181 594
Sales / Employee (USD)
2 074 908
Free-Float capitalization (AUD)
163 861 683
Free-Float capitalization (USD)
106 864 035
Average Daily Capital Traded
0.05%
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5) -5.92% Price spread / (MMA20) -6.33% Price spread / (MMA50) -13.06% Price spread / (MMA100) -8.98% 53542ceff.qFs5_MRDeYan5jcy1kb2256s49Z1wyQogIAZJ-SMETU.mmh4zq4ZHcX9sFxRkHTOka3dqLESsU9DreNrUY7Fd1n8K1GjlHoO3PaFUA Date | Price | Volume | Daily volume |
---|
01:59:42 am |
0.098
|
20,000 |
9,080,712 |
01:59:42 am |
0.098
|
56,300 |
9,060,712 |
01:53:52 am |
0.097
|
16 |
9,004,412 |
01:50:30 am |
0.097
|
18 |
9,004,396 |
01:50:30 am |
0.097
|
18 |
9,004,378 |
01:50:30 am |
0.096
|
17 |
9,004,360 |
01:46:49 am |
0.095
|
17 |
9,004,343 |
01:38:28 am |
0.095
|
17 |
9,004,326 |
01:36:31 am |
0.098
|
183,700 |
9,004,309 |
01:34:28 am |
0.098
|
10,000 |
8,820,609 |
More charts
|