PYRAMID TECHNOPLAST LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.3 INR | +1.47% |
|
+14.25% | -14.17% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 158.13 ₹ | 154.2 ₹ | 155.53 ₹ | 162.86 ₹ | 165.26 ₹ | 165.3 ₹ |
| Volume | 109 391 | 72 558 | 139 055 | 239 367 | 143 661 | 143 661 |
| Change | +4.69% | -2.49% | +0.86% | +4.71% | +1.47% | +1.47% |
| Opening | 155.00 | 159.20 | 154.00 | 156.70 | 162.85 | 162.8 |
| High | 159.00 | 160.00 | 156.90 | 164.48 | 166.70 | 166.7 |
| Low | 155.00 | 153.21 | 149.55 | 156.70 | 160.01 | 160 |
Performance
| 1 day | +1.47% | ||
| 1 week | +14.25% | ||
| Current month | +15.04% | ||
| 1 month | +12.88% | ||
| 3 months | +16.54% | ||
| 6 months | -15.90% | ||
| Current year | -14.17% |
Volumes
marketsDaily volume
143 661
Avg. Volume 20 sessions
84 336
Avg. Volume 20 sessions INR
13 937 367.36
Avg. Volume 20 sessions USD
166 872.10
Record volume 1
1 905 748
Record volume 2
1 819 714
Record volume 3
1 413 564
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 989 134 469
Capitalization (USD)
71 707 907
Net sales ()
4 800 251 000
Net sales (USD)
57 473 405
Number of employees
493
Sales / Employee (INR)
9 736 817
Sales / Employee (USD)
116 579
Free-Float
22.29 %
Free-Float capitalization (INR)
1 334 968 969
Free-Float capitalization (USD)
15 983 583
Average Daily Capital Traded
0.23%
Highs and lows
1 week
149.55
166.70
1 month
134.40166.70
Current year
134.40196.50
1 year
134.40239.35
3 years
134.40239.35
5 years
134.40239.35
10 years
134.40239.35
Indicators
Moving average 5 days
159.20
Moving average 20 days
150.24
Moving average 50 days
155.55
Moving average 100 days
161.16
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
71.40
RSI 14 days
64.96
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +14.25% | -14.17% | - | 71.71M | ||
| -0.80% | -0.50% | +3.32% | -1.97% | 14.5B | ||
| -0.74% | -0.55% | +17.09% | +25.69% | 9.66B | ||
| -1.10% | -0.64% | -12.26% | -5.60% | 6.84B | ||
| -1.22% | -1.82% | +29.60% | +58.82% | 1.46B | ||
| -0.23% | +0.93% | +13.65% | +35.74% | 1.43B | ||
| +0.58% | -1.01% | -21.19% | -20.37% | 1.2B | ||
| +0.37% | -0.36% | +16.17% | +5.81% | 1.14B | ||
| 0.00% | +0.57% | -33.96% | -40.61% | 876M | ||
| -0.50% | +0.61% | +18.08% | +15.46% | 837M | ||
| -0.23% | +10.04% | +73.29% | +166.03% | 834M | ||
| -1.80% | +29.37% | -2.14% | +124.01% | 827M | ||
| +1.40% | +8.44% | -3.20% | -4.50% | 734M | ||
| -2.22% | +0.76% | +25.24% | +5.31% | 732M | ||
| -3.49% | +8.87% | -12.30% | -13.67% | 593M | ||
| -0.27% | +3.11% | -15.92% | -21.87% | 591M | ||
| Average | -0.48% | +2.83% | +5.08% | +21.89% | ||
| Weighted average by Cap. | -0.38% | +0.02% | +5.39% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PYRAMID Stock
- Quotes Pyramid Technoplast Limited
