PYUNG HWA HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,045 KRW | +0.16% |
|
-1.93% | -5.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 3000 ₩ | 3020 ₩ | 3020 ₩ | 3040 ₩ | 3045 ₩ | 3,045 ₩ |
| Volume | 53 064 | 8 165 | 11 870 | 7 829 | 6 725 | 6 725 |
| Change | -3.85% | +0.67% | 0.00% | +0.66% | +0.16% | +0.16% |
| Opening | 3,135.00 | 2,980.00 | 3,010.00 | 2,980.00 | 3,005.00 | 3,005 |
| High | 3,135.00 | 3,020.00 | 3,035.00 | 3,040.00 | 3,055.00 | 3,055 |
| Low | 2,940.00 | 2,980.00 | 2,995.00 | 2,980.00 | 3,005.00 | 3,005 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.93% | ||
| Current month | +0.83% | ||
| 1 month | +0.16% | ||
| 3 months | -0.98% | ||
| 6 months | -4.84% | ||
| Current year | -5.58% | ||
| 1 year | -20.39% | ||
| 3 years | -30.56% | ||
| 5 years | -24.81% | ||
| 10 years | +0.50% |
Volumes
marketsDaily volume
6 725
Avg. Volume 20 sessions
24 579
Avg. Volume 20 sessions KRW
74 843 055.00
Avg. Volume 20 sessions USD
54 485.74
Record volume 1
8 278 066
Record volume 2
8 128 393
Record volume 3
6 375 028
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
43 805 149 725
Capitalization (USD)
31 890 149
Net sales (KRW)
797 052 502 770
Net sales (USD)
580 254 222
Number of employees
82
Sales / Employee (KRW)
9 720 152 473
Sales / Employee (USD)
7 076 271
Free-Float
31.39 %
Free-Float capitalization (KRW)
13 976 918 907
Free-Float capitalization (USD)
10 175 197
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 940.00
3 135.00
1 month
2 940.003 275.00
Current year
2 940.003 370.00
1 year
2 815.003 990.00
3 years
2 815.007 060.00
5 years
1 665.007 060.00
10 years
1 665.0010 150.00
Indicators
Moving average 5 days
3 025.00
Moving average 20 days
3 039.75
Moving average 50 days
3 027.40
Moving average 100 days
3 096.90
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
50.35
RSI 14 days
50.69
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.93% | -5.58% | -20.39% | 31.89M | ||
| -0.37% | +0.45% | +19.89% | +15.19% | 47.72B | ||
| -1.02% | +0.79% | -6.61% | -9.19% | 23.03B | ||
| 0.00% | -5.20% | +9.05% | +30.22% | 17.93B | ||
| +0.02% | -2.70% | +23.56% | +39.03% | 16.23B | ||
| 0.00% | -0.45% | -7.17% | -1.35% | 14.44B | ||
| +0.03% | +0.35% | -18.95% | -6.51% | 13.57B | ||
| -1.09% | -1.50% | -22.20% | -10.91% | 12.99B | ||
| -0.50% | +3.79% | +42.75% | +54.21% | 12.87B | ||
| -5.05% | -1.29% | +39.07% | +76.45% | 12.18B | ||
| -1.33% | -6.36% | +33.27% | +57.72% | 10.63B | ||
| -4.51% | -6.15% | +9.96% | +42.29% | 10.33B | ||
| -1.06% | +0.84% | +1.82% | +15.38% | 10.27B | ||
| -0.70% | -0.31% | +15.77% | +41.19% | 9.93B | ||
| -0.28% | +5.19% | -18.59% | -0.35% | 9.64B | ||
| -1.75% | -1.03% | +6.40% | +30.65% | 8.92B | ||
| Average | -1.06% | +0.67% | +7.65% | +22.10% | ||
| Weighted average by Cap. | -0.91% | +0.53% | +9.66% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | -14.00% | ||
| 2022 | -15.92% | ||
| 2021 | +26.35% | ||
| 2020 | -1.94% | ||
| 2019 | -41.94% | ||
| 2018 | +80.49% | ||
| 2017 | -5.24% | ||
| 2016 | +2.98% | ||
| 2015 | +20.55% | ||
| 2014 | -1.02% | ||
| 2013 | +4.61% | ||
| 2012 | -3.09% | ||
| 2011 | -5.83% | ||
| 2010 | +38.57% | ||
| 2009 | +42.49% | ||
| 2008 | -65.98% | ||
| 2007 | +0.55% | ||
| 2006 | -38.67% | ||
| 2005 | +131.65% | ||
| 2004 | -30.66% | ||
| 2003 | +149.09% | ||
| 2002 | +3.29% | ||
| 2001 | +79.75% | ||
| 2000 | -44.10% | ||
| 1999 | +6.00% | ||
| 1998 | +33.33% | ||
| 1997 | -37.50% | ||
| 1996 | +31.15% | ||
| 1995 | -45.05% | ||
| 1994 | +42.31% | ||
| 1993 | +60.27% | ||
| 1992 | +143.33% |
- Stock Market
- Equities
- A010770 Stock
- Quotes Pyung Hwa Holdings Co., Ltd.
