PYUNG HWA INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,126 KRW | -0.27% |
|
+0.72% | -15.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1120 ₩ | 1121 ₩ | 1125 ₩ | 1129 ₩ | 1126 ₩ |
| Volume | 119 612 | 59 726 | 51 062 | 68 057 | 54 350 |
| Change | +0.18% | +0.09% | +0.36% | +0.36% | -0.27% |
| Opening | 1,117.00 | 1,120.00 | 1,117.00 | 1,125.00 | 1,126.00 |
| High | 1,138.00 | 1,124.00 | 1,130.00 | 1,133.00 | 1,128.00 |
| Low | 1,113.00 | 1,116.00 | 1,117.00 | 1,118.00 | 1,124.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.72% | ||
| Current month | -5.85% | ||
| 1 month | -6.40% | ||
| 3 months | -9.05% | ||
| 6 months | -9.19% | ||
| Current year | -15.15% | ||
| 1 year | -12.24% | ||
| 3 years | -2.51% | ||
| 5 years | -43.98% | ||
| 10 years | -30.71% |
Volumes
marketsDaily volume
54 350
Avg. Volume 20 sessions
130 382
Avg. Volume 20 sessions KRW
146 810 132.00
Avg. Volume 20 sessions USD
106 584.16
Record volume 1
60 366 610
Record volume 2
56 248 880
Record volume 3
55 407 420
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
61 863 979 339
Capitalization (USD)
44 913 249
Net sales (KRW)
564 038 964 390
Net sales (USD)
409 492 288
Number of employees
326
Sales / Employee (KRW)
1 730 180 872
Sales / Employee (USD)
1 256 111
Free-Float
44.54 %
Free-Float capitalization (KRW)
27 555 835 433
Free-Float capitalization (USD)
20 005 537
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 116.00
1 133.00
1 month
1 113.001 220.00
Current year
1 113.001 358.00
1 year
1 113.002 000.00
3 years
1 113.002 795.00
5 years
739.002 795.00
10 years
739.004 060.00
Indicators
Moving average 5 days
1 124.20
Moving average 20 days
1 149.65
Moving average 50 days
1 196.96
Moving average 100 days
1 245.30
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
35.03
RSI 14 days
33.11
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.72% | -15.15% | -12.24% | 44.91M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -1.62% | -2.35% | -20.10% | -2.72% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.23% | +2.43% | +28.33% | +73.79% | 10.66B | ||
| +1.11% | +0.20% | +31.56% | +47.44% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| -0.12% | -0.36% | +0.24% | +10.41% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +2.72% | +4.93% | +5.10% | +44.14% | 8.4B | ||
| Average | +0.96% | +1.54% | +7.69% | +24.52% | ||
| Weighted average by Cap. | +0.83% | +0.78% | +12.38% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | +12.94% | ||
| 2022 | -32.08% | ||
| 2021 | +45.99% | ||
| 2020 | -3.66% | ||
| 2019 | -50.10% | ||
| 2018 | +71.78% | ||
| 2017 | -22.85% | ||
| 2016 | -2.36% | ||
| 2015 | +53.01% | ||
| 2014 | -20.70% | ||
| 2013 | -15.82% | ||
| 2012 | +29.51% | ||
| 2011 | +3.60% | ||
| 2010 | +12.10% | ||
| 2009 | +7.83% | ||
| 2008 | -59.58% | ||
| 2007 | +0.89% | ||
| 2006 | -17.06% |
- Stock Market
- Equities
- A090080 Stock
- Quotes Pyung Hwa Industrial Co., Ltd.
