Market Closed -
Nasdaq Stockholm
11:29:41 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3.295
SEK
|
+64.91%
|
|
+59.56%
|
-10.95%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2 kr
|
2.01 kr
|
1.998 kr
|
3.295 kr
|
Volume |
68 233 |
59 230 |
80 382 |
7 994 951 |
Change |
-3.85%
|
+0.50%
|
-0.60%
|
+64.91%
|
Opening |
2.07 |
2.00 |
2.06 |
2.00 |
High |
2.08 |
2.04 |
2.08 |
3.79 |
Low |
2.00 |
1.97 |
1.98 |
1.95 |
Estimated daily volume
7 994 951
Avg. Volume 20 sessions
582 514
Avg. Volume 20 sessions SEK
1 919 383.63
Avg. Volume 20 sessions USD
175 447.02
Record volume 1
7 994 951
Record volume 2
4 192 560
Record volume 3
3 012 666
Capital turnover ratio
0.00
Capitalization (SEK)
384 131 553
Capitalization (USD)
35 112 697
Net sales (SEK)
4 440 000
Sales / Employee (SEK)
34 961
Sales / Employee (USD)
3 196
Free-Float capitalization (SEK)
361 589 806
Free-Float capitalization (USD)
33 052 201
Average Daily Capital Traded
0.5%
Moving average 5 days
2.28
Moving average 20 days
2.09
Moving average 50 days
2.17
Moving average 100 days
2.61
Price spread / (MMA5) -30.91% Price spread / (MMA20) -36.53% Price spread / (MMA50) -34.23% Price spread / (MMA100) -20.80% 1bf3d17.BkwiZb2zWdUxWlry1n3FCUx2vtk1_nfky985aqKNBd0.fDpwJ-r-LJtmdzuL4TKoPHsVzKkAnySNhuthR9buZJprI1Uq7d0y7GYKbg Date | Price | Volume | Daily volume |
---|
11:29:41 am |
3.295
|
300 |
7,952,951 |
11:29:41 am |
3.295
|
24 |
7,952,651 |
11:29:41 am |
3.295
|
4,339 |
7,952,627 |
11:29:41 am |
3.295
|
661 |
7,948,288 |
11:29:41 am |
3.295
|
341 |
7,947,627 |
11:29:41 am |
3.295
|
1,000 |
7,947,286 |
11:29:41 am |
3.295
|
4,822 |
7,946,286 |
11:29:41 am |
3.295
|
8,888 |
7,941,464 |
11:29:41 am |
3.295
|
604 |
7,932,576 |
11:29:41 am |
3.295
|
5,000 |
7,931,972 |
More charts
|