Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.295 SEK | +64.91% | +59.56% | -10.95% |
Mar. 13 | Q-linea AB Presents Strong ASTar Results At AMCLI | CI |
Feb. 27 | Transcript : Q-linea AB, Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.08 kr | 2 kr | 2.01 kr | 1.998 kr | 3.295 kr |
Volume | 128 996 | 68 233 | 59 230 | 80 382 | 7 994 951 |
Change | +0.73% | -3.85% | +0.50% | -0.60% | +64.91% |
Opening | 2.08 | 2.07 | 2.00 | 2.06 | 2 |
High | 2.13 | 2.08 | 2.04 | 2.08 | 3.785 |
Low | 2.03 | 2.00 | 1.97 | 1.98 | 1.95 |
Performance
1 day | +3.85% | ||
1 week | +0.48% | ||
Current month | -3.04% | ||
1 month | -2.12% | ||
3 months | -37.12% | ||
6 months | -28.20% | ||
Current year | -43.92% | ||
1 year | -58.33% | ||
3 years | -98.67% | ||
5 years | -96.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.85% | +0.48% | -43.92% | -58.33% | 21.41M | ||
+2.50% | +6.55% | -13.15% | -17.31% | 18.55B | ||
-2.77% | +3.74% | -46.15% | -55.68% | 2.65B | ||
-1.74% | +8.84% | +14.09% | +57.82% | 1.81B | ||
-0.16% | +10.77% | -3.39% | +23.47% | 1.61B | ||
-2.06% | +2.65% | +21.69% | +37.65% | 1.21B | ||
+2.61% | +5.08% | -10.58% | -16.65% | 1.03B | ||
-0.25% | +2.47% | -21.72% | -26.02% | 896M | ||
+4.95% | +1.46% | -7.88% | -38.22% | 680M | ||
-1.05% | -0.12% | -17.56% | -5.90% | 686M | ||
+2.65% | -.--% | -.--% | -.--% | 302M | ||
+2.90% | +5.21% | -22.15% | +37.11% | 255M | ||
-1.07% | -0.71% | -50.45% | -21.69% | 183M | ||
-2.26% | +2.98% | +15.64% | +123.23% | 130M | ||
+2.47% | +4.33% | -30.45% | -15.66% | 105M | ||
0.00% | -2.77% | +83.72% | - | 82.8M | ||
Average | +0.69% | +2.62% | -8.26% | +1.59% | ||
Weighted average by Cap. | +1.34% | +2.46% | -12.52% | -11.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:12:27 am | 2.075 | 680 | 31,341 |
08:12:07 am | 1.998 | 821 | 30,661 |
08:03:34 am | 1.95 | 120 | 29,840 |
08:01:07 am | 1.96 | 1,771 | 29,720 |
08:01:07 am | 1.97 | 2,900 | 27,949 |
08:01:07 am | 1.97 | 304 | 25,049 |
08:01:07 am | 1.972 | 1,222 | 24,745 |
08:01:07 am | 1.974 | 3,403 | 23,523 |
07:41:29 am | 2 | 80 | 20,120 |
07:28:25 am | 2 | 800 | 20,040 |
Monthly variations
Annual change
2024 | -46.00% | ||
2023 | -64.76% | ||
2022 | -90.71% | ||
2021 | -33.53% | ||
2020 | +195.65% | ||
2019 | -4.96% | ||
2018 | -10.22% |
- Stock Market
- Equities
- QLINEA Stock
- Quotes Q-linea AB