Q TECHNOLOGY (GROUP) COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 HKD | -2.10% |
|
-1.21% | -26.58% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.12 $ | 3.13 $ | 3.33 $ | 3.26 $ |
| Volume | 877 000 | 1 503 000 | 2 819 000 | 1 293 000 |
| Change | +0.65% | +0.32% | +6.39% | -2.10% |
| Opening | 3.11 | 3.02 | 3.12 | 3.35 |
| High | 3.18 | 3.17 | 3.35 | 3.38 |
| Low | 3.10 | 3.02 | 3.09 | 3.24 |
Performance
| 1 day | -2.10% | ||
| 1 week | -1.21% | ||
| Current month | +7.95% | ||
| 1 month | +7.59% | ||
| 3 months | +1.56% | ||
| 6 months | -14.21% | ||
| Current year | -26.58% | ||
| 1 year | -13.53% | ||
| 3 years | -79.02% | ||
| 5 years | -60.39% |
Volumes
marketsDaily volume
1 293 000
Estimated daily volume
1 293 000
Avg. Volume 20 sessions
2 701 571
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
8 807 121.46
Avg. Volume 20 sessions USD
1 125 180.22
Record volume 1
80 897 000
Record volume 2
78 873 400
Record volume 3
75 561 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 645 485 957
Capitalization (USD)
503 602 012
Net sales (CNY)
12 530 799 000
Net sales (USD)
1 731 054 697
Number of employees
9 629
Sales / Employee (CNY)
1 301 360
Sales / Employee (USD)
179 775
Free-Float
35.88 %
Free-Float capitalization (HKD)
1 308 077 516
Free-Float capitalization (USD)
180 703 060
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.02
3.38
1 month
2.953.64
Current year
2.484.53
1 year
2.484.97
3 years
2.4817.46
5 years
2.4818.20
10 years
0.9623.25
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.17
Moving average 50 days
3.16
Moving average 100 days
3.49
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
57.16
RSI 14 days
55.01
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -1.21% | -26.58% | -13.53% | 504M | ||
| 0.00% | -0.23% | -23.52% | +9.20% | 8.97B | ||
| -1.19% | +6.71% | +16.26% | +21.48% | 3.85B | ||
| -1.38% | -3.28% | +1.66% | +20.08% | 1.5B | ||
| -2.05% | -2.65% | -26.20% | -19.00% | 1.24B | ||
| -2.60% | -10.76% | -38.56% | -52.80% | 1.19B | ||
| -0.54% | +0.75% | +58.52% | +291.14% | 1.01B | ||
| -2.15% | -8.83% | -30.47% | +34.24% | 966M | ||
| -1.94% | -1.46% | +17.05% | +124.25% | 901M | ||
| -0.63% | +0.48% | +17.86% | +96.24% | 869M | ||
| +0.66% | -0.07% | -15.55% | -8.89% | 632M | ||
| +0.32% | +3.78% | -32.47% | +5.17% | 580M | ||
| -0.47% | -0.94% | -9.97% | +0.64% | 543M | ||
| +7.70% | +2.16% | -1.00% | -9.55% | 436M | ||
| +0.36% | +1.81% | -30.11% | -20.00% | 429M | ||
| -1.20% | +3.89% | -27.93% | -35.55% | 385M | ||
| Average | -0.45% | +2.72% | -9.44% | +27.70% | ||
| Weighted average by Cap. | -0.61% | +4.11% | -9.79% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bd362c6c.yF74SOL9NHWKYJ5y4fLlT3VbXt4MDmrT4FZJCmi3JZY.kRfNLIinXRDrWeg4qbeDEBkZK4hWXSODhi8KbgH-St2NE4sJurJSF9MH3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 3.26 | 19,000 | 1,158,000 |
| 03:59:53 am | 3.26 | 1,000 | 1,139,000 |
| 03:59:52 am | 3.28 | 1,000 | 1,138,000 |
| 03:59:30 am | 3.26 | 1,000 | 1,137,000 |
| 03:59:26 am | 3.28 | 2,000 | 1,136,000 |
| 03:58:03 am | 3.27 | 2,000 | 1,134,000 |
| 03:56:34 am | 3.27 | 2,000 | 1,132,000 |
| 03:54:42 am | 3.26 | 10,000 | 1,130,000 |
| 03:54:23 am | 3.27 | 2,000 | 1,120,000 |
| 03:52:33 am | 3.27 | 2,000 | 1,118,000 |
Monthly variations
Annual change
| 2024 | -26.58% | ||
| 2023 | +5.46% | ||
| 2022 | -58.23% | ||
| 2021 | -23.29% | ||
| 2020 | +1.86% | ||
| 2019 | +189.89% | ||
| 2018 | -59.55% | ||
| 2017 | +175.00% | ||
| 2016 | +151.57% | ||
| 2015 | -27.73% | ||
| 2014 | -16.03% |
- Stock Market
- Equities
- 1478 Stock
- Quotes Q Technology (Group) Company Limited
