Q TECHNOLOGY (GROUP) COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 HKD | +2.45% |
|
+7.74% | -24.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.13 $ | 3.33 $ | 3.26 $ | 3.34 $ |
| Volume | 1 503 000 | 2 819 000 | 1 293 000 | 3 398 000 |
| Change | +0.32% | +6.39% | -2.10% | +2.45% |
| Opening | 3.02 | 3.12 | 3.35 | 3.24 |
| High | 3.17 | 3.35 | 3.38 | 3.38 |
| Low | 3.02 | 3.09 | 3.24 | 3.24 |
Performance
| 1 day | +2.45% | ||
| 1 week | +7.74% | ||
| Current month | +10.60% | ||
| 1 month | +10.96% | ||
| 3 months | +13.22% | ||
| 6 months | -8.49% | ||
| Current year | -24.77% | ||
| 1 year | -10.93% | ||
| 3 years | -78.28% | ||
| 5 years | -59.02% |
Volumes
marketsDaily volume
3 398 000
Estimated daily volume
3 398 000
Avg. Volume 20 sessions
2 786 400
Daily volume ratio
1.22
Avg. Volume 20 sessions HKD
9 306 576.00
Avg. Volume 20 sessions USD
1 188 840.63
Record volume 1
80 897 000
Record volume 2
78 873 400
Record volume 3
75 561 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 662 034 512
Capitalization (USD)
505 393 721
Net sales (CNY)
12 530 799 000
Net sales (USD)
1 729 363 039
Number of employees
9 629
Sales / Employee (CNY)
1 301 360
Sales / Employee (USD)
179 599
Free-Float
35.88 %
Free-Float capitalization (HKD)
1 314 015 488
Free-Float capitalization (USD)
181 345 964
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.02
3.38
1 month
2.973.64
Current year
2.484.53
1 year
2.484.97
3 years
2.4817.46
5 years
2.4818.20
10 years
0.9623.25
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.19
Moving average 50 days
3.16
Moving average 100 days
3.47
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
52.73
RSI 14 days
52.17
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +7.74% | -24.77% | -10.93% | 505M | ||
| -0.46% | +3.07% | -23.87% | +6.33% | 8.94B | ||
| -2.07% | +5.69% | +15.15% | +20.32% | 3.54B | ||
| -0.70% | +0.12% | +0.95% | +17.43% | 1.47B | ||
| +2.46% | +3.44% | -24.38% | -15.72% | 1.25B | ||
| +5.99% | +0.65% | -34.88% | -49.49% | 1.23B | ||
| -0.54% | +0.75% | +58.52% | +291.14% | 999M | ||
| +4.46% | +0.17% | -27.37% | +39.11% | 987M | ||
| -0.49% | +0.25% | +16.47% | +119.02% | 880M | ||
| +0.79% | +1.92% | +19.55% | +99.06% | 833M | ||
| +0.80% | +5.08% | -14.87% | -9.18% | 641M | ||
| -0.96% | +3.47% | -33.12% | +4.09% | 576M | ||
| 0.00% | +1.94% | -9.97% | -0.32% | 541M | ||
| +5.79% | +14.54% | +4.73% | -0.13% | 496M | ||
| +1.60% | +4.56% | -29.00% | -18.14% | 438M | ||
| +2.94% | +7.92% | -25.81% | -28.46% | 392M | ||
| Average | +1.38% | +5.43% | -8.29% | +29.01% | ||
| Weighted average by Cap. | +0.34% | +4.29% | -9.97% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0adfef2c77db0f4ac3be4e7012cb66b.X7nPiCW32fwKsR2TIITi5t2wIAiYc2aufLh1sXqqCeM.afP4ylPggY1N5W7YVsuaorqHVGzRMBzhNOwXxR7rTIUH7p3-SuD0hWCHXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.34 | 18,000 | 3,325,000 |
| 03:59:52 am | 3.35 | 3,000 | 3,307,000 |
| 03:59:50 am | 3.34 | 3,000 | 3,304,000 |
| 03:59:48 am | 3.34 | 1,000 | 3,301,000 |
| 03:59:48 am | 3.34 | 10,000 | 3,300,000 |
| 03:59:27 am | 3.34 | 2,000 | 3,290,000 |
| 03:59:24 am | 3.34 | 1,000 | 3,288,000 |
| 03:59:06 am | 3.35 | 1,000 | 3,287,000 |
| 03:58:45 am | 3.35 | 1,000 | 3,286,000 |
| 03:58:45 am | 3.35 | 2,000 | 3,285,000 |
Monthly variations
Annual change
| 2024 | -24.77% | ||
| 2023 | +5.46% | ||
| 2022 | -58.23% | ||
| 2021 | -23.29% | ||
| 2020 | +1.86% | ||
| 2019 | +189.89% | ||
| 2018 | -59.55% | ||
| 2017 | +175.00% | ||
| 2016 | +151.57% | ||
| 2015 | -27.73% | ||
| 2014 | -16.03% |
- Stock Market
- Equities
- 1478 Stock
- Quotes Q Technology (Group) Company Limited
