Q2 METALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | -3.45% |
|
-9.68% | +14.29% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.28 $ | 0.285 $ | 0.29 $ | 0.28 $ |
| Volume | 89 530 | 2 160 | 217 000 | 262 500 | 25 414 |
| Change | -6.45% | -3.45% | +1.79% | +1.75% | -3.45% |
| Opening | 0.31 | 0.28 | 0.28 | 0.29 | 0.28 |
| High | 0.31 | 0.28 | 0.29 | 0.30 | 0.28 |
| Low | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | -3.45% | ||
| 1 week | -9.68% | ||
| Current month | -11.11% | ||
| 1 month | -13.85% | ||
| 3 months | +55.56% | ||
| 6 months | -55.56% | ||
| Current year | +14.29% | ||
| 1 year | -53.33% | ||
| 3 years | -13.85% | ||
| 5 years | +12.00% | ||
| 10 years | -68.00% |
Volumes
marketsDaily volume
25 414
Avg. Volume 20 sessions
86 809
Avg. Volume 20 sessions CAD
24 306.52
Avg. Volume 20 sessions USD
17 768.07
Record volume 1
2 075 570
Record volume 2
1 939 349
Record volume 3
1 878 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 294 194
Capitalization (USD)
18 294 194
Net sales ()
0
Free-Float
94.91 %
Free-Float capitalization (CAD)
17 357 304
Free-Float capitalization (USD)
17 357 304
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.27
0.31
1 month
0.270.35
Current year
0.180.58
1 year
0.181.08
3 years
0.081.23
5 years
0.001.23
10 years
0.002.28
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.28
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
34.13
RSI 14 days
39.27
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -9.68% | +14.29% | -53.33% | 18.29M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.19% | +0.31% | +19.87% | +46.92% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -35.53% | ||
| 2022 | +52.00% | ||
| 2021 | -23.08% | ||
| 2020 | +62.50% | ||
| 2019 | +14.29% | ||
| 2018 | -80.00% | ||
| 2017 | +25.00% | ||
| 2016 | +300.00% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | -70.00% | ||
| 2012 | -80.00% |
- Stock Market
- Equities
- QTWO Stock
- Quotes Q2 Metals Corp.
