QATAR FUEL COMPANY Q.P.S.C. ("WOQOD") Quotes Qatar Fuel Company Q.P.S.C. ("WOQOD")
Equities
QFLS
QA0001200771
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.41 QAR | -0.48% |
|
-0.62% | -13.09% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.68 ﷼ | 14.58 ﷼ | 14.31 ﷼ | 14.48 ﷼ | 14.41 ﷼ |
| Volume | 349 458 | 340 632 | 251 020 | 139 664 | 532 725 |
| Change | +1.24% | -0.68% | -1.85% | +1.19% | -0.48% |
| Opening | 14.73 | 14.60 | 14.58 | 14.55 | 14.54 |
| High | 14.82 | 14.78 | 14.66 | 14.55 | 14.63 |
| Low | 14.60 | 14.48 | 14.31 | 14.40 | 14.41 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.62% | ||
| Current month | -1.84% | ||
| 1 month | -2.44% | ||
| 3 months | -8.51% | ||
| 6 months | -2.31% | ||
| Current year | -13.09% | ||
| 1 year | -12.88% | ||
| 3 years | -20.82% | ||
| 5 years | -27.95% | ||
| 10 years | -32.42% |
Volumes
marketsDaily volume
532 725
Avg. Volume 20 sessions
476 739
Avg. Volume 20 sessions QAR
6 869 808.99
Avg. Volume 20 sessions USD
1 887 308.27
Record volume 1
43 124 660
Record volume 2
20 836 720
Record volume 3
11 230 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
14 325 272 072
Capitalization (USD)
3 935 510 370
Net sales (QAR)
27 932 507 000
Net sales (USD)
7 673 757 986
Free-Float
59.31 %
Free-Float capitalization (QAR)
8 496 814 859
Free-Float capitalization (USD)
2 334 287 462
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.31
14.78
1 month
14.3115.04
Current year
14.3116.56
1 year
14.3117.34
3 years
14.3120.10
5 years
14.3123.83
10 years
8.3123.83
Indicators
Moving average 5 days
14.49
Moving average 20 days
14.72
Moving average 50 days
14.94
Moving average 100 days
15.40
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
38.34
RSI 14 days
39.48
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.62% | -13.09% | -12.88% | 3.94B | ||
| +1.10% | +1.67% | -4.19% | -17.57% | 5.93B | ||
| +0.09% | +1.49% | +0.09% | -3.45% | 4.55B | ||
| -0.37% | -0.73% | +44.44% | +24.71% | 3.6B | ||
| -2.00% | -3.92% | -1.72% | +11.73% | 3.65B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +3.13% | -8.08% | +11.86% | +1.85% | 2.01B | ||
| -1.39% | +0.32% | +11.32% | +54.48% | 1.61B | ||
| -2.65% | -5.92% | +3.95% | -0.46% | 1.42B | ||
| -0.78% | -0.26% | -0.72% | +28.89% | 1.11B | ||
| +1.34% | +7.83% | +12.57% | +38.14% | 1.09B | ||
| -1.29% | +0.44% | +29.14% | +40.99% | 869M | ||
| +2.08% | +9.14% | +11.34% | +13.92% | 882M | ||
| +1.15% | +1.78% | +0.73% | +9.23% | 800M | ||
| +3.19% | +1.57% | -13.64% | +6.25% | 654M | ||
| +1.00% | +2.71% | +15.82% | +40.78% | 631M | ||
| Average | +0.28% | +0.84% | +7.19% | +15.77% | ||
| Weighted average by Cap. | +0.06% | +0.02% | +5.36% | +6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | -7.63% | ||
| 2022 | -1.81% | ||
| 2021 | -2.14% | ||
| 2020 | -18.43% | ||
| 2019 | +37.96% | ||
| 2018 | +62.64% | ||
| 2017 | -23.49% | ||
| 2016 | +6.46% | ||
| 2015 | -27.80% | ||
| 2014 | -6.52% | ||
| 2013 | +29.14% | ||
| 2012 | +40.31% | ||
| 2011 | +27.55% | ||
| 2010 | +59.77% | ||
| 2009 | +21.98% | ||
| 2008 | -13.44% | ||
| 2007 | +44.52% | ||
| 2006 | -17.46% | ||
| 2005 | +215.00% | ||
| 2004 | -1.96% | ||
| 2003 | +46.76% |
- Stock Market
- Equities
- QFLS Stock
- Quotes Qatar Fuel Company Q.P.S.C. ("WOQOD")
