QATAR INDUSTRIAL MANUFACTURING COMPANY Q.P.S.C. Quotes Qatar Industrial Manufacturing Company Q.P.S.C.
Equities
QIMD
QA0006929846
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.693 QAR | +1.20% |
|
-0.30% | -10.23% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
|---|---|---|---|---|---|---|
| Last | 2.703 ﷼ | 2.688 ﷼ | 2.672 ﷼ | 2.661 ﷼ | 2.693 ﷼ | 2.693 ﷼ |
| Volume | 47 150 | 311 605 | 243 347 | 276 403 | 35 138 | 35 138 |
| Change | 0.00% | -0.55% | -0.60% | -0.41% | +1.20% | +1.20% |
| Opening | 2.70 | 2.67 | 2.67 | 2.67 | 2.69 | 2.689 |
| High | 2.71 | 2.70 | 2.68 | 2.68 | 2.69 | 2.693 |
| Low | 2.70 | 2.66 | 2.67 | 2.66 | 2.67 | 2.667 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.30% | ||
| Current month | +0.11% | ||
| 1 month | -1.03% | ||
| 3 months | -9.42% | ||
| 6 months | -5.84% | ||
| Current year | -10.23% | ||
| 1 year | -7.07% | ||
| 3 years | -9.30% | ||
| 5 years | -31.30% | ||
| 10 years | -44.07% |
Volumes
marketsDaily volume
35 138
Avg. Volume 20 sessions
146 141
Avg. Volume 20 sessions QAR
393 557.71
Avg. Volume 20 sessions USD
108 120.14
Record volume 1
6 838 650
Record volume 2
5 835 189
Record volume 3
5 304 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
1 264 334 793
Capitalization (USD)
347 344 376
Net sales (QAR)
492 370 320
Net sales (USD)
135 266 436
Free-Float
73.08 %
Free-Float capitalization (QAR)
924 032 325
Free-Float capitalization (USD)
253 854 781
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.66
2.71
1 month
2.662.75
Current year
2.613.13
1 year
2.613.19
3 years
2.604.15
5 years
2.314.15
10 years
2.315.25
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.70
Moving average 50 days
2.72
Moving average 100 days
2.84
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
50.31
RSI 14 days
47.89
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -0.30% | -10.23% | -7.07% | 347M | ||
| -0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
| +0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
| +1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.84% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
| +0.25% | -2.20% | -8.03% | -5.72% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +15.02% | 11.01B | ||
| Average | +0.70% | -0.90% | +1.44% | +15.08% | ||
| Weighted average by Cap. | -0.18% | +0.38% | +7.14% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | -6.54% | ||
| 2022 | +4.56% | ||
| 2021 | -4.33% | ||
| 2020 | -10.11% | ||
| 2019 | -16.39% | ||
| 2018 | -2.29% | ||
| 2017 | -1.80% | ||
| 2016 | +11.67% | ||
| 2015 | -8.07% | ||
| 2014 | +2.81% | ||
| 2013 | -4.71% | ||
| 2012 | -6.84% | ||
| 2011 | +17.20% | ||
| 2010 | +52.49% | ||
| 2009 | +14.71% | ||
| 2008 | -25.10% | ||
| 2007 | +1.03% | ||
| 2006 | -40.24% | ||
| 2005 | +164.41% | ||
| 2004 | -3.86% | ||
| 2003 | +29.69% | ||
| 2002 | +111.92% | ||
| 2001 | +16.15% | ||
| 2000 | -11.56% | ||
| 1999 | -80.91% | ||
| 1998 | +0.65% | ||
| 1997 | +40.37% | ||
| 1996 | +6.86% |
- Stock Market
- Equities
- QIMD Stock
- Quotes Qatar Industrial Manufacturing Company Q.P.S.C.
