QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.47 QAR | +2.05% |
|
+3.97% | -2.06% |
| Mar. 31 | Qatar International Islamic Bank Approves Cash Dividend | CI |
| Mar. 12 | Qatar International Islamic Bank Appoints H.E Shk. Abdullah Thani A.T. Al -Thani as A Managing Director | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.2 ﷼ | 10.11 ﷼ | 10.2 ﷼ | 10.26 ﷼ | 10.47 ﷼ |
| Volume | 959 231 | 783 850 | 572 614 | 132 609 | 710 652 |
| Change | +1.29% | -0.88% | +0.89% | +0.59% | +2.05% |
| Opening | 10.08 | 10.23 | 10.05 | 10.18 | 10.26 |
| High | 10.33 | 10.39 | 10.38 | 10.39 | 10.56 |
| Low | 10.08 | 10.11 | 10.05 | 10.18 | 10.24 |
Performance
| 1 day | +2.05% | ||
| 1 week | +0.38% | ||
| Current month | -2.79% | ||
| 1 month | -4.21% | ||
| 3 months | -3.86% | ||
| 6 months | +15.96% | ||
| Current year | -2.06% | ||
| 1 year | +5.86% | ||
| 3 years | +11.75% | ||
| 5 years | +47.49% | ||
| 10 years | +23.91% |
Volumes
marketsDaily volume
710 652
Avg. Volume 20 sessions
562 455
Avg. Volume 20 sessions QAR
5 888 903.85
Avg. Volume 20 sessions USD
1 617 829.11
Record volume 1
54 386 420
Record volume 2
31 781 670
Record volume 3
24 278 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
15 528 316 167
Capitalization (USD)
4 266 016 659
Net sales (QAR)
1 974 368 000
Net sales (USD)
542 408 249
Free-Float
77.34 %
Free-Float capitalization (QAR)
12 009 701 440
Free-Float capitalization (USD)
3 299 365 228
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.05
10.56
1 month
9.7011.06
Current year
9.7011.44
1 year
8.6611.44
3 years
8.6614.39
5 years
6.3014.39
10 years
4.3414.39
Indicators
Moving average 5 days
10.25
Moving average 20 days
10.33
Moving average 50 days
10.80
Moving average 100 days
10.64
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
54.89
RSI 14 days
49.66
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +0.38% | -2.06% | +5.86% | 4.27B | ||
| +1.07% | +0.26% | -2.07% | +3.20% | 59.34B | ||
| +0.84% | -1.50% | +8.54% | +5.92% | 38.68B | ||
| +3.85% | +0.33% | +9.15% | +33.29% | 21.67B | ||
| +2.53% | -2.31% | -2.09% | +7.62% | 11.57B | ||
| +1.43% | +3.27% | +12.25% | 0.00% | 11.07B | ||
| +0.69% | -1.43% | +3.18% | -8.15% | 7.91B | ||
| +1.62% | -1.18% | +44.25% | +45.09% | 7.02B | ||
| +0.60% | -0.48% | -5.61% | -1.73% | 6.36B | ||
| 0.00% | -0.26% | -2.14% | +22.40% | 5.57B | ||
| +0.37% | -3.70% | +8.56% | +4.53% | 4.42B | ||
| -0.45% | -0.45% | -8.64% | +15.03% | 1.96B | ||
| -3.77% | -4.94% | +31.66% | +113.93% | 1.42B | ||
| -0.53% | +1.62% | -9.62% | +14.63% | 1.39B | ||
| +1.63% | +2.19% | +0.54% | -17.98% | 1.23B | ||
| +0.79% | +3.25% | +14.93% | +26.37% | 1.2B | ||
| Average | +0.79% | +0.32% | +6.30% | +16.88% | ||
| Weighted average by Cap. | +1.36% | +0.21% | +4.69% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +2.79% | ||
| 2022 | +12.92% | ||
| 2021 | +1.75% | ||
| 2020 | -6.49% | ||
| 2019 | +46.40% | ||
| 2018 | +21.10% | ||
| 2017 | -13.06% | ||
| 2016 | -2.33% | ||
| 2015 | -21.30% | ||
| 2014 | +32.41% | ||
| 2013 | +18.65% | ||
| 2012 | -3.70% | ||
| 2011 | +10.66% | ||
| 2010 | +7.02% | ||
| 2009 | -22.18% | ||
| 2008 | -4.97% | ||
| 2007 | +19.61% | ||
| 2006 | -47.71% | ||
| 2005 | +193.40% | ||
| 2004 | +90.40% | ||
| 2003 | +65.42% |
- Stock Market
- Equities
- QIIK Stock
- Quotes Qatar International Islamic Bank (Q.P.S.C)
