QATAR ISLAMIC INSURANCE GROUP Q.P.S.C. Quotes Qatar Islamic Insurance Group Q.P.S.C.
Equities
QISI
QA0006929861
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.994 QAR | -0.06% |
|
-0.06% | -10.17% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.926 ﷼ | 7.92 ﷼ | 7.978 ﷼ | 7.999 ﷼ | 7.994 ﷼ |
| Volume | 46 807 | 179 118 | 26 226 | 43 322 | 42 399 |
| Change | -0.91% | -0.08% | +0.73% | +0.26% | -0.06% |
| Opening | 8.03 | 8.00 | 7.99 | 7.96 | 8.04 |
| High | 8.03 | 8.03 | 7.99 | 8.07 | 8.04 |
| Low | 7.91 | 7.91 | 7.94 | 7.92 | 7.92 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.06% | ||
| Current month | +1.15% | ||
| 1 month | -4.86% | ||
| 3 months | -9.71% | ||
| 6 months | -8.54% | ||
| Current year | -10.17% | ||
| 1 year | -5.95% | ||
| 3 years | +2.21% | ||
| 5 years | +46.28% | ||
| 10 years | +1.70% |
Volumes
marketsDaily volume
42 399
Avg. Volume 20 sessions
151 773
Avg. Volume 20 sessions QAR
1 213 273.36
Avg. Volume 20 sessions USD
333 316.52
Record volume 1
10 270 180
Record volume 2
10 212 330
Record volume 3
9 490 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
1 198 936 511
Capitalization (USD)
329 377 833
Net sales (QAR)
383 811 517
Net sales (USD)
105 442 619
Free-Float
90 %
Free-Float capitalization (QAR)
1 079 042 860
Free-Float capitalization (USD)
296 440 050
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.91
8.07
1 month
7.868.38
Current year
7.869.62
1 year
7.869.62
3 years
7.559.62
5 years
5.019.62
10 years
4.209.62
Indicators
Moving average 5 days
7.96
Moving average 20 days
8.01
Moving average 50 days
8.70
Moving average 100 days
8.78
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
40.56
RSI 14 days
36.94
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.06% | -10.17% | -5.95% | 329M | ||
| -1.66% | +0.53% | +11.41% | +24.74% | 333M | ||
| -3.34% | +2.96% | +41.58% | +41.73% | 313M | ||
| 0.00% | -0.48% | -5.99% | -0.03% | 206M | ||
| 0.00% | 0.00% | -16.67% | -9.09% | 143M | ||
| -1.27% | +2.63% | -29.09% | -37.10% | 99.23M | ||
| -1.92% | +71.43% | +251.72% | +371.13% | 70.64M | ||
| 0.00% | 0.00% | +3.77% | -7.82% | 69.17M | ||
| Average | -1.03% | +9.62% | +30.82% | +47.20% | ||
| Weighted average by Cap. | -1.20% | +2.84% | +15.99% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | +2.29% | ||
| 2022 | +8.75% | ||
| 2021 | +15.94% | ||
| 2020 | +3.29% | ||
| 2019 | +24.37% | ||
| 2018 | -2.29% | ||
| 2017 | +8.64% | ||
| 2016 | -29.72% | ||
| 2015 | -8.86% | ||
| 2014 | +36.44% | ||
| 2013 | -6.61% | ||
| 2012 | +7.83% | ||
| 2011 | +12.97% | ||
| 2010 | +58.57% | ||
| 2009 | -13.24% | ||
| 2008 | -55.31% | ||
| 2007 | +7.35% | ||
| 2006 | -45.35% | ||
| 2005 | +171.41% | ||
| 2004 | +98.47% | ||
| 2003 | +201.15% |
- Stock Market
- Equities
- QISI Stock
- Quotes Qatar Islamic Insurance Group Q.P.S.C.
