|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.70 QAR | -3.02% |
|
-3.02% | -10.50% |
| 03:13am | MIDEAST STOCKS-Major Gulf bourses mixed as markets assess US-Iran escalation | RE |
| 02:06am | A market losing its sense of direction |  |
Quotes 5-day view: Qatar National Bank (Q.P.S.C.)
End-of-day quote Qatar Exchange| 2026-07-12 | 2026-07-19 | |
|---|---|---|
| Last | QAR 17.22 | QAR 16.70 |
| Volume | 1,151,937 | 2,782,348 |
| Change | - | -3.02% |
| Opening | QAR 17.39 | QAR 17.00 |
| High | QAR 17.39 | QAR 17.20 |
| Low | QAR 17.15 | QAR 16.70 |
Performance
| 1 day | -3.02% | ||
| 1 week | -3.02% | ||
| Current month | -3.19% | ||
| 1 month | -8.34% | ||
| 3 months | -8.74% | ||
| 6 months | -16.46% | ||
| Current year | -10.50% | ||
| 1 year | -6.23% | ||
| 3 years | +4.57% | ||
| 5 years | -6.18% | ||
| 10 years | +21.66% |
Volumes
marketsDaily volume
2,782,348
Avg. Volume 20 sessions
1,764,601
Avg. Volume 20 sessions QAR
29,468,836.7
Avg. Volume 20 sessions USD
8,095,826.16
Record volume 1
115,492,400
Record volume 2
100,203,700
Record volume 3
70,116,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (QAR)
151,971,417,663
Market Cap (USD)
41,744,655,312
Net sales (QAR)
44,112,500,000
Net sales (USD)
12,117,154,237
Number of employees
30,000
Sales / Employee (QAR)
1,470,417
Sales / Employee (USD)
403,905
Free-Float
46.96 %
Free-Float capitalization (QAR)
72,428,249,498
Free-Float capitalization (USD)
19,895,137,893
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.31
Moving average 20 days
17.67
Moving average 50 days
17.58
Moving average 100 days
17.87
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+7.01%
RSI 9 days
28.72
RSI 14 days
35.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -3.02% | -6.23% | +4.57% | 41.74B | |
| +4.05% | +6.68% | +10.26% | +122.18% | 323B | |
| +1.16% | +3.64% | -0.34% | +46.73% | 108B | |
| +0.19% | -0.91% | +20.23% | +42.52% | 75.86B | |
| +0.96% | +2.34% | +11.24% | +61.45% | 61.56B | |
| +0.51% | +2.42% | -27.31% | +12.91% | 55.42B | |
| -2.29% | +1.65% | +34.81% | +103.54% | 52.58B | |
| +4.02% | +4.86% | -23.15% | -29.23% | 44.37B | |
| -0.15% | +4.68% | +17.18% | +136.98% | 34.99B | |
| -0.48% | -0.77% | +38.75% | +73.71% | 31.67B | |
| Average | +0.50% | +1.45% | +7.54% | +57.54% | 82.9B | |
| Weighted average by Cap. | +1.75% | +2.21% | +7.68% | +76.85% |
Historical Quotes: Qatar National Bank (Q.P.S.C.)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.7 |  | 17.2 |
| 1 month | 16.7 | | 18.22 |
| Current year | 16.34 | | 20.42 |
| 1 year | 16.34 | | 20.49 |
| 3 years | 12.83 | | 20.49 |
| 5 years | 12.83 | | 27 |
| 10 years | 11.5 | | 27 |
Monthly variations
Annual variations
| 2026 | -10.50% | ||
| 2025 | +7.92% | ||
| 2024 | +4.60% | ||
| 2023 | -8.17% | ||
| 2022 | -10.85% | ||
| 2021 | +13.24% | ||
| 2020 | -13.40% | ||
| 2019 | +5.59% | ||
| 2018 | +54.75% | ||
| 2017 | -14.91% | ||
| 2016 | +11.70% | ||
| 2015 | -17.80% | ||
| 2014 | +23.78% | ||
| 2013 | +31.40% | ||
| 2012 | -5.27% | ||
| 2011 | +6.81% | ||
| 2010 | +61.30% | ||
| 2009 | +8.86% | ||
| 2008 | -5.41% | ||
| 2007 | +13.13% | ||
| 2006 | -19.35% | ||
| 2005 | +86.28% | ||
| 2004 | +57.37% | ||
| 2003 | +53.26% | ||
| 2002 | +40.34% | ||
| 2001 | +31.11% | ||
| 2000 | -30.77% | ||
| 1999 | +2.85% | ||
| 1998 | +12.86% | ||
| 1997 | +18.64% |
- Stock Market
- Stocks
- QNBK Stock
- Quotes Qatar National Bank (Q.P.S.C.)
Select your edition
All financial news and data tailored to specific country editions
