QATAR NATIONAL CEMENT COMPANY (Q.P.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.571 QAR | -0.61% |
|
-0.39% | -9.53% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.611 ﷼ | 3.597 ﷼ | 3.599 ﷼ | 3.593 ﷼ | 3.571 ﷼ |
| Volume | 188 634 | 124 742 | 326 780 | 312 787 | 270 914 |
| Change | +0.73% | -0.39% | +0.06% | -0.17% | -0.61% |
| Opening | 3.62 | 3.61 | 3.61 | 3.60 | 3.60 |
| High | 3.63 | 3.61 | 3.61 | 3.60 | 3.60 |
| Low | 3.59 | 3.59 | 3.60 | 3.59 | 3.57 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.39% | ||
| Current month | -1.38% | ||
| 1 month | -0.94% | ||
| 3 months | -17.91% | ||
| 6 months | +1.65% | ||
| Current year | -9.53% | ||
| 1 year | -8.90% | ||
| 3 years | -28.58% | ||
| 5 years | -47.87% | ||
| 10 years | -66.99% |
Volumes
marketsDaily volume
270 914
Avg. Volume 20 sessions
266 960
Avg. Volume 20 sessions QAR
953 314.16
Avg. Volume 20 sessions USD
261 899.23
Record volume 1
7 367 777
Record volume 2
5 502 790
Record volume 3
5 392 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
2 333 433 652
Capitalization (USD)
641 052 560
Net sales (QAR)
460 786 181
Net sales (USD)
126 589 484
Number of employees
1 363
Sales / Employee (QAR)
338 068
Sales / Employee (USD)
92 876
Free-Float
49.04 %
Free-Float capitalization (QAR)
1 144 239 703
Free-Float capitalization (USD)
314 351 252
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.57
3.63
1 month
3.563.71
Current year
3.564.49
1 year
3.404.49
3 years
3.406.77
5 years
3.217.05
10 years
3.2111.27
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.60
Moving average 50 days
3.72
Moving average 100 days
3.86
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
34.47
RSI 14 days
35.12
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.39% | -9.53% | -8.90% | 641M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.36% | +0.63% | +11.58% | +27.42% | ||
| Weighted average by Cap. | +0.97% | +1.53% | +13.66% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.53% | ||
| 2023 | -18.45% | ||
| 2022 | -5.10% | ||
| 2021 | +22.89% | ||
| 2020 | -26.55% | ||
| 2019 | -5.04% | ||
| 2018 | -5.41% | ||
| 2017 | -19.55% | ||
| 2016 | -7.25% | ||
| 2015 | -15.00% | ||
| 2014 | +10.92% | ||
| 2013 | +11.21% | ||
| 2012 | -4.46% | ||
| 2011 | +5.30% | ||
| 2010 | +48.48% | ||
| 2009 | -1.20% | ||
| 2008 | -41.25% | ||
| 2007 | +60.70% | ||
| 2006 | -24.57% | ||
| 2005 | +16.67% | ||
| 2004 | +51.62% | ||
| 2003 | +38.43% | ||
| 2002 | +74.03% | ||
| 2001 | +19.38% | ||
| 2000 | +7.50% |
- Stock Market
- Equities
- QNCD Stock
- Quotes Qatar National Cement Company (Q.P.S.C.)
