QATARI INVESTORS GROUP Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.584 QAR | -0.19% |
|
+1.28% | -3.59% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1.606 ﷼ | 1.59 ﷼ | 1.587 ﷼ | 1.587 ﷼ | 1.584 ﷼ | 1.584 ﷼ |
| Volume | 4 537 104 | 1 045 868 | 300 975 | 1 736 238 | 997 648 | 997 648 |
| Change | +2.75% | -1.00% | -0.19% | 0.00% | -0.19% | -0.19% |
| Opening | 1.57 | 1.61 | 1.57 | 1.59 | 1.58 | 1.58 |
| High | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | 1.601 |
| Low | 1.56 | 1.58 | 1.57 | 1.58 | 1.58 | 1.58 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.28% | ||
| Current month | -5.04% | ||
| 1 month | -4.00% | ||
| 3 months | -5.71% | ||
| 6 months | +6.59% | ||
| Current year | -3.59% | ||
| 1 year | -1.06% | ||
| 3 years | -23.48% | ||
| 5 years | -33.58% | ||
| 10 years | -76.36% |
Volumes
marketsDaily volume
997 648
Avg. Volume 20 sessions
1 412 998
Avg. Volume 20 sessions QAR
2 238 188.83
Avg. Volume 20 sessions USD
614 886.43
Record volume 1
75 212 070
Record volume 2
68 379 690
Record volume 3
60 703 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
1 972 796 950
Capitalization (USD)
541 976 642
Net sales (QAR)
515 232 078
Net sales (USD)
141 547 133
Free-Float
27.53 %
Free-Float capitalization (QAR)
543 040 024
Free-Float capitalization (USD)
149 186 671
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.56
1.62
1 month
1.561.70
Current year
1.561.92
1 year
1.431.92
3 years
1.432.77
5 years
1.092.77
10 years
1.097.22
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.63
Moving average 50 days
1.71
Moving average 100 days
1.69
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
33.83
RSI 14 days
34.28
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.28% | -3.59% | -1.06% | 542M | ||
| -2.23% | -2.06% | +16.90% | +31.84% | 48.69B | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.9B | ||
| -0.31% | +2.01% | -4.04% | +61.87% | 15.47B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.44B | ||
| -1.96% | +0.01% | +24.96% | +70.17% | 8.9B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 8.38B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.48B | ||
| -1.28% | +2.42% | +22.95% | +50.36% | 6.8B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.68B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| Average | -0.90% | +1.20% | +8.89% | +26.55% | ||
| Weighted average by Cap. | -1.42% | +2.03% | +11.53% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | -2.55% | ||
| 2022 | -24.05% | ||
| 2021 | +22.58% | ||
| 2020 | +1.17% | ||
| 2019 | -35.63% | ||
| 2018 | -24.02% | ||
| 2017 | -37.44% | ||
| 2016 | +55.17% | ||
| 2015 | -8.94% | ||
| 2014 | -5.26% | ||
| 2013 | +90.00% | ||
| 2012 | +50.03% | ||
| 2011 | -11.39% | ||
| 2010 | +7.45% | ||
| 2009 | -7.47% | ||
| 2008 | -34.83% | ||
| 2007 | +72.26% | ||
| 2006 | -53.45% |
- Stock Market
- Equities
- QIGD Stock
- Quotes Qatari Investors Group Q.P.S.C.
