QC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 USD | +1.75% |
|
+23.40% | -15.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.5 $ | 0.57 $ | 0.58 $ |
| Volume | 305 | 149 | 8 620 |
| Change | +∞% | +14.00% | +1.75% |
| Opening | 0.50 | 0.57 | 0.57 |
| High | 0.50 | 0.57 | 0.58 |
| Low | 0.50 | 0.57 | 0.57 |
Performance
| 1 day | +1.75% | ||
| 1 week | +23.40% | ||
| Current month | +24.73% | ||
| 1 month | +24.73% | ||
| 3 months | -6.45% | ||
| 6 months | -6.45% | ||
| Current year | -15.33% | ||
| 1 year | +3.57% | ||
| 3 years | +45.00% | ||
| 5 years | +18.37% | ||
| 10 years | -71.71% |
Volumes
marketsDaily volume
8 620
Estimated daily volume
8 620
Avg. Volume 20 sessions
1 239
Daily volume ratio
6.96
Avg. Volume 20 sessions USD
718.62
Record volume 1
4 198 980
Record volume 2
1 367 019
Record volume 3
1 008 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 034 274
Number of employees
1 270
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.63 %
Free-Float capitalization (USD)
10 034 274
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.58
1 month
0.470.58
Current year
0.100.70
1 year
0.101.00
3 years
0.101.00
5 years
0.001.00
10 years
0.002.75
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.42
Moving average 50 days
0.47
Moving average 100 days
0.61
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-27.88%
Price spread / (MMA50)
-18.50%
Price spread / (MMA100)
+5.33%
RSI 9 days
55.83
RSI 14 days
53.22
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +23.40% | -15.33% | +3.57% | 10.03M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76B | ||
| -1.61% | +2.61% | +15.16% | +49.03% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| -3.69% | -10.55% | -31.86% | +8.83% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| +2.48% | +3.35% | +5.91% | +35.81% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.14B | ||
| -2.57% | -2.87% | +18.55% | +66.74% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | +0.05% | +0.32% | +14.44% | +63.17% | ||
| Weighted average by Cap. | +0.27% | -0.43% | +13.81% | +43.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.33% | ||
| 2023 | +35.64% | ||
| 2022 | -30.82% | ||
| 2021 | +174.44% | ||
| 2020 | -16.88% | ||
| 2019 | -36.00% | ||
| 2018 | +9.30% | ||
| 2017 | -38.18% | ||
| 2016 | -49.32% | ||
| 2015 | -10.98% | ||
| 2014 | -8.36% | ||
| 2013 | -44.77% | ||
| 2012 | -19.40% | ||
| 2011 | +7.49% | ||
| 2010 | -22.25% | ||
| 2009 | +26.91% | ||
| 2008 | -66.31% | ||
| 2007 | -29.51% | ||
| 2006 | +38.42% | ||
| 2005 | -39.82% | ||
| 2004 | +26.05% |
- Stock Market
- Equities
- QCCO Stock
- Quotes QC Holdings, Inc.
