QIANHE CONDIMENT AND FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.91 CNY | +2.98% |
|
+2.98% | +4.58% |
| Feb. 19 | Qianhe Condiment and Food Buys Financial Products Worth 10 Million Yuan | MT |
| 2023 | Qianhe Condiment and Food Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 16.84 ¥ | 16.53 ¥ | 16.3 ¥ | 16.42 ¥ | 16.91 ¥ | 16.91 ¥ |
| Volume | 8 718 346 | 17 906 850 | 8 206 170 | 10 729 560 | 14 635 060 | 14 635 060 |
| Change | -1.06% | -1.84% | -1.39% | +0.74% | +2.98% | +2.98% |
| Opening | 17.00 | 17.07 | 16.38 | 16.22 | 16.43 | 16.43 |
| High | 17.10 | 17.10 | 16.53 | 16.58 | 16.92 | 16.92 |
| Low | 16.74 | 16.01 | 16.21 | 16.16 | 16.35 | 16.35 |
Performance
| 1 day | +2.98% | ||
| 1 week | +2.98% | ||
| Current month | -0.35% | ||
| 1 month | +0.12% | ||
| 3 months | +12.43% | ||
| 6 months | -1.46% | ||
| Current year | +4.58% | ||
| 1 year | -28.83% | ||
| 3 years | -24.14% | ||
| 5 years | +118.93% |
Volumes
marketsDaily volume
14 635 060
Avg. Volume 20 sessions
10 432 967
Avg. Volume 20 sessions CNY
176 421 471.97
Avg. Volume 20 sessions USD
24 396 972.52
Record volume 1
157 056 450
Record volume 2
125 740 961
Record volume 3
116 009 327
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 840 145 775
Capitalization (USD)
2 328 790 079
Net sales (CNY)
2 436 471 670
Net sales (USD)
336 934 794
Number of employees
2 702
Sales / Employee (CNY)
901 729
Sales / Employee (USD)
124 698
Free-Float
48.76 %
Free-Float capitalization (CNY)
8 267 183 638
Free-Float capitalization (USD)
1 143 252 291
Average Daily Capital Traded
1.05%
Highs and lows
1 week
16.01
17.10
1 month
16.0117.47
Current year
12.9617.63
1 year
12.9626.24
3 years
12.9626.24
5 years
7.7635.67
10 years
1.9535.67
Indicators
Moving average 5 days
16.60
Moving average 20 days
16.74
Moving average 50 days
16.33
Moving average 100 days
15.89
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
57.23
RSI 14 days
55.59
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +2.98% | +4.58% | -28.83% | 2.33B | ||
| +1.88% | +6.40% | +4.27% | -32.74% | 29.77B | ||
| +1.01% | +5.21% | +13.39% | +21.92% | 11.83B | ||
| +1.59% | +2.53% | +14.36% | -10.54% | 5.15B | ||
| +2.54% | +1.68% | +13.93% | +14.05% | 4.21B | ||
| +1.67% | -0.63% | -15.09% | -25.32% | 3.48B | ||
| +1.34% | -0.62% | -2.50% | -21.65% | 3.14B | ||
| +0.17% | +12.52% | +4.91% | -19.78% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +38.23% | 2.79B | ||
| +8.98% | +7.68% | -6.93% | +8.64% | 2.33B | ||
| -0.50% | +3.35% | +4.44% | -19.11% | 2.01B | ||
| -1.11% | +12.83% | +29.03% | -22.71% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +3.41% | 1.92B | ||
| +0.91% | +7.39% | +27.48% | +16.21% | 1.76B | ||
| +3.56% | +6.77% | -13.12% | -22.40% | 1.53B | ||
| -0.17% | 0.00% | -6.67% | -25.12% | 1.38B | ||
| Average | +1.62% | +4.38% | +6.16% | -7.86% | ||
| Weighted average by Cap. | +1.67% | +4.18% | +6.71% | -12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | -22.18% | ||
| 2022 | +3.55% | ||
| 2021 | -22.70% | ||
| 2020 | +146.15% | ||
| 2019 | +93.52% | ||
| 2018 | -14.51% | ||
| 2017 | -19.99% | ||
| 2016 | +239.91% |
- Stock Market
- Equities
- 603027 Stock
- Quotes Qianhe Condiment and Food Co., Ltd.
