QIAOYIN CITY MANAGEMENT CO., LTD. Quotes QiaoYin City Management Co., Ltd.
Equities
002973
CNE100003S22
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 CNY | -1.12% |
|
+1.88% | -11.12% |
| Feb. 20 | Qiaoyin City Management Bags Sanitation Project for 1.89 Billion Yuan | MT |
| Feb. 01 | Qiaoyin City Management Bags Cleaning Project for 30.6 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.53 ¥ | 9.62 ¥ | 9.71 ¥ | 9.86 ¥ | 9.75 ¥ |
| Volume | 3 756 600 | 2 214 800 | 1 802 800 | 1 603 100 | 2 844 500 |
| Change | -0.42% | +0.94% | +0.94% | +1.54% | -1.12% |
| Opening | 9.56 | 9.51 | 9.62 | 9.72 | 9.80 |
| High | 9.67 | 9.74 | 9.76 | 9.97 | 9.89 |
| Low | 9.22 | 9.43 | 9.56 | 9.71 | 9.66 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.88% | ||
| Current month | -4.97% | ||
| 1 month | -7.84% | ||
| 3 months | -12.16% | ||
| 6 months | -9.72% | ||
| Current year | -11.12% | ||
| 1 year | -9.55% | ||
| 3 years | -46.28% |
Volumes
marketsDaily volume
2 844 500
Avg. Volume 20 sessions
2 797 967
Avg. Volume 20 sessions CNY
27 280 178.25
Avg. Volume 20 sessions USD
3 764 910.12
Record volume 1
25 778 260
Record volume 2
24 777 400
Record volume 3
24 034 940
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 984 210 704
Capitalization (USD)
549 856 935
Net sales (CNY)
3 943 464 660
Net sales (USD)
544 233 614
Number of employees
61 703
Sales / Employee (CNY)
63 910
Sales / Employee (USD)
8 820
Free-Float
21.2 %
Free-Float capitalization (CNY)
844 837 409
Free-Float capitalization (USD)
116 595 166
Average Daily Capital Traded
0.68%
Highs and lows
1 week
9.22
9.97
1 month
8.9710.60
Current year
7.0111.78
1 year
7.0113.38
3 years
7.0118.34
5 years
6.8931.20
10 years
6.8931.20
Indicators
Moving average 5 days
9.69
Moving average 20 days
10.00
Moving average 50 days
9.65
Moving average 100 days
10.20
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
46.99
RSI 14 days
47.50
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +1.88% | -11.12% | -9.55% | 550M | ||
| -1.22% | +1.46% | +17.31% | +28.42% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +39.83% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +36.33% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +42.22% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +38.53% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +7.59% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -9.97% | 4.42B | ||
| +0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -11.96% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | 0.00% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -17.27% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +42.35% | 1.68B | ||
| +4.74% | +7.24% | +34.17% | +45.74% | 1.47B | ||
| -1.53% | -1.68% | -1.53% | -33.74% | 1.37B | ||
| Average | +0.86% | +2.42% | +7.51% | +12.01% | ||
| Weighted average by Cap. | -0.47% | +2.06% | +14.45% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.12% | ||
| 2023 | +2.91% | ||
| 2022 | -29.45% | ||
| 2021 | -24.45% | ||
| 2020 | +141.84% |
- Stock Market
- Equities
- 002973 Stock
- Quotes QiaoYin City Management Co., Ltd.
