QIFENG NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.73 CNY | -1.43% |
|
-1.26% | +41.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.84 ¥ | 11.89 ¥ | 11.79 ¥ | 11.9 ¥ | 11.73 ¥ |
| Volume | 9 564 318 | 8 195 059 | 7 056 240 | 8 770 578 | 12 452 440 |
| Change | -0.34% | +0.42% | -0.84% | +0.93% | -1.43% |
| Opening | 11.88 | 11.88 | 11.89 | 11.80 | 11.90 |
| High | 11.99 | 12.00 | 11.89 | 12.12 | 12.20 |
| Low | 11.62 | 11.73 | 11.70 | 11.79 | 11.70 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.26% | ||
| Current month | +12.90% | ||
| 1 month | +16.83% | ||
| 3 months | +48.48% | ||
| 6 months | +55.78% | ||
| Current year | +41.84% | ||
| 1 year | +116.82% | ||
| 3 years | +74.81% | ||
| 5 years | +93.56% | ||
| 10 years | +42.87% |
Volumes
marketsDaily volume
12 452 440
Avg. Volume 20 sessions
15 403 502
Avg. Volume 20 sessions CNY
180 683 078.46
Avg. Volume 20 sessions USD
24 941 492.15
Record volume 1
89 671 500
Record volume 2
84 014 160
Record volume 3
73 028 760
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 800 964 648
Capitalization (USD)
800 765 160
Net sales (CNY)
3 660 823 685
Net sales (USD)
505 340 101
Number of employees
1 429
Sales / Employee (CNY)
2 561 808
Sales / Employee (USD)
353 632
Free-Float
61.97 %
Free-Float capitalization (CNY)
3 594 928 468
Free-Float capitalization (USD)
496 243 926
Average Daily Capital Traded
3.11%
Highs and lows
1 week
11.70
12.20
1 month
10.2112.29
Current year
6.3512.29
1 year
5.3812.29
3 years
4.5812.29
5 years
4.5812.29
10 years
4.5822.20
Indicators
Moving average 5 days
11.83
Moving average 20 days
11.42
Moving average 50 days
9.54
Moving average 100 days
8.71
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-18.67%
Price spread / (MMA100)
-25.75%
STIM
RSI 9 days
59.19
RSI 14 days
62.84
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.26% | +41.84% | +116.82% | 801M | ||
| +1.32% | +3.06% | -3.17% | +14.12% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +49.70% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +12.99% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +8.08% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +46.25% | 4.88B | ||
| -0.53% | +1.47% | +16.91% | +24.56% | 3.15B | ||
| +0.37% | +6.63% | +63.81% | +194.62% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -25.41% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +22.78% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +48.44% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +15.01% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +2.00% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -25.05% | 1.11B | ||
| -4.51% | -8.95% | +13.48% | +20.83% | 905M | ||
| -0.06% | +10.79% | +20.41% | -4.05% | 882M | ||
| Average | -0.29% | +0.84% | +13.05% | +32.61% | ||
| Weighted average by Cap. | -0.32% | +1.05% | +6.63% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.84% | ||
| 2023 | +63.76% | ||
| 2022 | -19.33% | ||
| 2021 | +15.29% | ||
| 2020 | -8.89% | ||
| 2019 | +7.00% | ||
| 2018 | -38.99% | ||
| 2017 | -15.07% | ||
| 2016 | -14.00% | ||
| 2015 | +17.59% | ||
| 2014 | +34.73% | ||
| 2013 | +6.91% | ||
| 2012 | +25.19% | ||
| 2011 | -59.64% | ||
| 2010 | -5.28% |
- Stock Market
- Equities
- 002521 Stock
- Quotes Qifeng New Material Co., Ltd.
